Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long T (0VOO) Share Price

Price $69.95 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at $68.765
Day's Volume: 0
Last Close: $69.95
Open: $0.00
ISIN: US92206C8139
Day's Range $0.00 - $0.00
52wk Range: $69.95 - $78.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Long T (0VOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $68.765 OTC Trade
 16:21:34 - 28-Sep-26
Unknown* 20 $69.088 OTC Trade
 14:45:55 - 28-Sep-26
Unknown* 552 $69.01 OTC Trade
 14:31:31 - 28-Sep-26
Unknown* 100 $69.40 OTC Trade
 11:57:56 - 28-Sep-26
Unknown* 100 $69.40 OTC Trade
 11:57:56 - 28-Sep-26
Unknown* 252 $69.30 OTC Trade
 11:30:16 - 28-Sep-26
Unknown* 100 $69.30 OTC Trade
 11:30:16 - 28-Sep-26
Unknown* 30 $69.285 OTC Trade
 16:08:34 - 25-Sep-26
Unknown* 0 $69.95 SI Trade
 13:08:47 - 25-Sep-26
Unknown* 20 $69.835 OTC Trade
 20:03:16 - 24-Sep-26
See more Vanguard Long T trades

Vanguard Long T (0VOO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.95 69.95 69.95 69.95 1,174
25th Sep 2026 (Fri) 69.95 69.95 69.95 69.95 30
24th Sep 2026 (Thu) 72.27 72.27 72.27 72.27 50
23rd Sep 2026 (Wed) 72.27 72.27 72.27 72.27 0
22nd Sep 2026 (Tue) 72.27 72.27 72.27 72.27 0
21st Sep 2026 (Mon) 72.27 72.27 72.27 72.27 140
18th Sep 2026 (Fri) 72.27 72.27 72.27 72.27 230
17th Sep 2026 (Thu) 72.27 72.27 72.27 72.27 440
16th Sep 2026 (Wed) 72.27 72.27 72.27 72.27 0
15th Sep 2026 (Tue) 72.27 72.27 72.27 72.27 600
14th Sep 2026 (Mon) 72.27 72.27 72.27 72.27 752
11th Sep 2026 (Fri) 72.27 72.27 72.27 72.27 3,000
10th Sep 2026 (Thu) 72.27 72.27 72.27 72.27 100
9th Sep 2026 (Wed) 71.60 71.60 71.60 71.60 0
8th Sep 2026 (Tue) 71.72302 71.72302 71.72302 71.72302 1,121
7th Sep 2026 (Mon) 71.72 71.72 71.72 71.72 0
4th Sep 2026 (Fri) 71.72 71.72 71.72 71.72 6,020
3rd Sep 2026 (Thu) 71.84 71.84 71.84 71.84 32,200
2nd Sep 2026 (Wed) 72.16 72.16 72.16 72.16 102
1st Sep 2026 (Tue) 71.66 71.66 71.66 71.66 150
31st Aug 2026 (Mon) 72.79897 72.79897 72.79897 72.79897 0
See more Vanguard Long T price history

Vanguard Long T (0VOO) Regulatory News

Date Source Headline
See more Vanguard Long T regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered