| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | $73.5888 | OTC Trade |
16:31:34 - 10-Jul-26 |
| Unknown* | 40 | $73.71 | OTC Trade |
14:46:46 - 09-Jul-26 |
| Unknown* | 68 | $73.965 | OTC Trade |
19:52:13 - 07-Jul-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 100 | $74.605 | OTC Trade |
16:32:20 - 06-Jul-26 |
| Unknown* | 40 | $74.6007 | OTC Trade |
16:32:20 - 06-Jul-26 |
| Unknown* | 100 | $74.605 | OTC Trade |
16:32:20 - 06-Jul-26 |
| Unknown* | 200 | $74.695 | OTC Trade |
15:32:49 - 01-Jul-26 |
| Unknown* | 176 | $74.485 | OTC Trade |
14:35:19 - 01-Jul-26 |
| Unknown* | 180 | $75.442 | OTC Trade |
20:14:27 - 30-Jun-26 |
| Unknown* | 230 | $75.725 | OTC Trade |
14:49:58 - 30-Jun-26 |
| Unknown* | 280 | $75.775 | OTC Trade |
14:40:38 - 30-Jun-26 |
| Unknown* | 280 | $75.765 | OTC Trade |
14:38:58 - 30-Jun-26 |
| Unknown* | 100 | $75.725 | OTC Trade |
14:35:08 - 30-Jun-26 |
| Unknown* | 170 | $75.722 | OTC Trade |
14:35:08 - 30-Jun-26 |
| Unknown* | 136 | $75.705 | OTC Trade |
18:56:22 - 26-Jun-26 |
| Unknown* | 280 | $75.752 | OTC Trade |
16:20:47 - 26-Jun-26 |
| Unknown* | 100 | $75.885 | OTC Trade |
14:32:03 - 25-Jun-26 |
| Unknown* | 450 | $75.888 | OTC Trade |
14:32:03 - 25-Jun-26 |
| Unknown* | 940 | $75.9422 | OTC Trade |
17:26:21 - 24-Jun-26 |
| Unknown* | 270 | $75.728 | OTC Trade |
14:34:56 - 24-Jun-26 |
| Unknown* | 50 | $75.732 | OTC Trade |
14:32:30 - 24-Jun-26 |
| Unknown* | 280 | $75.055 | OTC Trade |
14:30:57 - 23-Jun-26 |
| Unknown* | 280 | $75.035 | OTC Trade |
14:30:27 - 23-Jun-26 |
| Unknown* | 280 | $75.035 | OTC Trade |
14:30:17 - 23-Jun-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 180 | $74.9593 | OTC Trade |
16:55:27 - 22-Jun-26 |
| Unknown* | 100 | $74.9586 | OTC Trade |
16:55:27 - 22-Jun-26 |
| Unknown* | 100 | $75.0495 | OTC Trade |
16:14:47 - 22-Jun-26 |
| Unknown* | 180 | $75.0486 | OTC Trade |
16:14:47 - 22-Jun-26 |
| Unknown* | 50 | $75.055 | OTC Trade |
15:01:00 - 22-Jun-26 |
| Unknown* | 50 | $75.052 | OTC Trade |
15:01:00 - 22-Jun-26 |
| Unknown* | 67 | $75.095 | OTC Trade |
14:47:00 - 22-Jun-26 |
| Unknown* | 280 | $75.495 | OTC Trade |
17:58:56 - 17-Jun-26 |
| Unknown* | 280 | $75.455 | OTC Trade |
17:26:34 - 17-Jun-26 |
| Unknown* | 80 | $75.2488 | OTC Trade |
14:37:12 - 17-Jun-26 |
| Unknown* | 100 | $75.2486 | OTC Trade |
14:37:12 - 17-Jun-26 |
| Unknown* | 75 | $75.40 | OTC Trade |
17:18:53 - 16-Jun-26 |
| Unknown* | 425 | $75.40 | OTC Trade |
17:18:53 - 16-Jun-26 |
| Unknown* | 280 | $75.428 | OTC Trade |
16:57:50 - 16-Jun-26 |
| Unknown* | 200 | $75.26 | OTC Trade |
14:48:16 - 16-Jun-26 |
| Unknown* | 85 | $75.352 | OTC Trade |
17:17:22 - 15-Jun-26 |
| Unknown* | 100 | $75.3612 | OTC Trade |
16:21:34 - 15-Jun-26 |
| Unknown* | 135 | $75.445 | OTC Trade |
14:41:07 - 15-Jun-26 |
| Unknown* | 540 | $75.465 | OTC Trade |
14:32:54 - 15-Jun-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:00:41 - 15-Jun-26 |
| Unknown* | 25,000 | $75.25 | SI Trade |
20:49:49 - 11-Jun-26 |
| Unknown* | 25,000 | $75.28 | SI Trade |
20:38:59 - 11-Jun-26 |
| Unknown* | 25,000 | $75.27 | SI Trade |
20:19:15 - 11-Jun-26 |
| Unknown* | 25,000 | $75.20 | SI Trade |
19:59:12 - 11-Jun-26 |
| Unknown* | 25,000 | $75.14 | SI Trade |
19:34:28 - 11-Jun-26 |
| Unknown* | 25,000 | $75.03 | SI Trade |
19:00:17 - 11-Jun-26 |
| Unknown* | 25,000 | $74.50 | SI Trade |
18:06:34 - 11-Jun-26 |
| Unknown* | 0 | $74.80 | SI Trade |
14:54:03 - 11-Jun-26 |
| Unknown* | 50,000 | $74.76 | SI Trade |
14:52:01 - 11-Jun-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 200 | $74.3695 | OTC Trade |
17:38:33 - 09-Jun-26 |
| Unknown* | 100 | $74.3684 | OTC Trade |
17:38:33 - 09-Jun-26 |
| Unknown* | 67 | $74.525 | OTC Trade |
15:35:52 - 09-Jun-26 |
| Unknown* | 10 | $74.625 | OTC Trade |
14:46:13 - 09-Jun-26 |
| Unknown* | 100 | $74.6207 | OTC Trade |
14:46:13 - 09-Jun-26 |
| Unknown* | 300 | $74.625 | OTC Trade |
14:46:13 - 09-Jun-26 |
| Unknown* | 100 | $74.5712 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 90 | $74.5705 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 100 | $74.572 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 100 | $74.5701 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 0 | $74.75 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $74.84 | SI Trade |
14:29:15 - 08-Jun-26 |
| Unknown* | 240 | $74.585 | OTC Trade |
19:02:50 - 05-Jun-26 |
| Unknown* | 200 | $74.658 | OTC Trade |
17:48:20 - 05-Jun-26 |
| Unknown* | 350 | $74.715 | OTC Trade |
14:34:30 - 05-Jun-26 |
| Unknown* | 13 | $75.125 | OTC Trade |
17:46:45 - 04-Jun-26 |
| Unknown* | 60 | $75.092 | OTC Trade |
16:53:36 - 04-Jun-26 |
| Unknown* | 1,150 | $74.775 | OTC Trade |
18:39:10 - 03-Jun-26 |
| Unknown* | 100 | $74.79 | OTC Trade |
15:02:22 - 03-Jun-26 |
| Unknown* | 280 | $74.755 | OTC Trade |
14:46:32 - 03-Jun-26 |
| Unknown* | 280 | $74.775 | OTC Trade |
14:43:42 - 03-Jun-26 |
| Unknown* | 0 | $74.92 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 10 | $75.255 | OTC Trade |
17:10:54 - 02-Jun-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:29:02 - 02-Jun-26 |
| Unknown* | 100 | $74.7812 | OTC Trade |
16:22:21 - 01-Jun-26 |
| Unknown* | 360 | $74.72 | OTC Trade |
15:43:21 - 01-Jun-26 |
| Unknown* | 480 | $74.725 | OTC Trade |
14:31:41 - 01-Jun-26 |
| Unknown* | 10 | $75.5388 | OTC Trade |
18:36:27 - 29-May-26 |
| Unknown* | 2 | $75.46 | OTC Trade |
14:48:59 - 29-May-26 |
| Unknown* | 0 | $75.45 | SI Trade |
12:55:44 - 29-May-26 |
| Unknown* | 9 | $74.88303 | Currency Conversion Negotiated Trade |
14:36:40 - 28-May-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
20:16:56 - 26-May-26 |
| Unknown* | 100 | $74.8513 | OTC Trade |
20:16:56 - 26-May-26 |
| Unknown* | 250 | $74.8206 | OTC Trade |
17:37:04 - 26-May-26 |
| Unknown* | 60 | $74.9421 | OTC Trade |
15:52:10 - 26-May-26 |
| Unknown* | 1 | $74.369 | OTC Trade |
18:09:17 - 22-May-26 |
| Unknown* | 1 | $74.245 | OTC Trade |
15:15:42 - 22-May-26 |
| Unknown* | 35 | $74.255 | OTC Trade |
15:12:28 - 22-May-26 |
| Unknown* | 0 | $74.63 | SI Trade |
14:28:46 - 22-May-26 |
| Unknown* | 100 | $73.9188 | OTC Trade |
20:44:25 - 20-May-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
15:30:55 - 20-May-26 |
| Unknown* | 50 | $73.765 | OTC Trade |
17:27:51 - 18-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:58:22 - 18-May-26 |
| Unknown* | 400 | $73.68 | OTC Trade |
12:15:53 - 18-May-26 |
| Unknown* | 600 | $73.68 | OTC Trade |
12:15:53 - 18-May-26 |
| Unknown* | 400 | $73.68 | OTC Trade |
12:14:00 - 18-May-26 |
| Unknown* | 565 | $73.68 | OTC Trade |
12:14:00 - 18-May-26 |
| Unknown* | 35 | $73.68 | OTC Trade |
12:14:00 - 18-May-26 |
| Unknown* | 740 | $73.79 | OTC Trade |
14:30:24 - 15-May-26 |
| Unknown* | 250 | $74.705 | OTC Trade |
20:24:32 - 14-May-26 |
| Unknown* | 39 | $74.748 | OTC Trade |
15:09:32 - 14-May-26 |
| Unknown* | 60 | $74.7912 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 300 | $74.795 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
14:35:24 - 14-May-26 |
| Unknown* | 100 | $74.7912 | OTC Trade |
14:35:24 - 14-May-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
14:35:24 - 14-May-26 |
| Unknown* | 210 | $74.475 | OTC Trade |
14:33:07 - 13-May-26 |
| Unknown* | 40 | $74.46 | OTC Trade |
14:32:37 - 13-May-26 |
| Unknown* | 300 | $74.465 | OTC Trade |
14:32:37 - 13-May-26 |
| Unknown* | 100 | $74.4607 | OTC Trade |
14:32:37 - 13-May-26 |
| Unknown* | 200 | $74.435 | OTC Trade |
14:31:17 - 13-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 200 | $74.4993 | OTC Trade |
17:49:51 - 12-May-26 |
| Unknown* | 100 | $74.5093 | OTC Trade |
17:34:11 - 12-May-26 |
| Unknown* | 200 | $74.4593 | OTC Trade |
16:22:41 - 12-May-26 |
| Unknown* | 200 | $74.51 | OTC Trade |
14:31:10 - 12-May-26 |
| Unknown* | 300 | $74.5084 | OTC Trade |
14:31:10 - 12-May-26 |
| Unknown* | 300 | $74.5095 | OTC Trade |
14:31:10 - 12-May-26 |
| Unknown* | 100 | $74.505 | OTC Trade |
14:30:50 - 12-May-26 |
| Unknown* | 570 | $74.508 | OTC Trade |
14:30:50 - 12-May-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $75.21 | SI Trade |
12:06:05 - 12-May-26 |
| Unknown* | 280 | $75.065 | OTC Trade |
16:33:54 - 11-May-26 |
| Unknown* | 280 | $75.045 | OTC Trade |
16:28:14 - 11-May-26 |
| Unknown* | 200 | $74.9818 | OTC Trade |
16:10:04 - 11-May-26 |
| Unknown* | 200 | $74.9807 | OTC Trade |
16:10:04 - 11-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
07:20:15 - 11-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
07:20:15 - 11-May-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:41:33 - 08-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:30:40 - 08-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:30:40 - 08-May-26 |
| Unknown* | 200 | $75.1599 | OTC Trade |
18:44:44 - 06-May-26 |
| Unknown* | 400 | $75.14 | OTC Trade |
14:31:03 - 06-May-26 |
| Unknown* | 100 | $75.13 | OTC Trade |
14:31:03 - 06-May-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $75.79 | SI Trade |
12:39:54 - 06-May-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
20:38:22 - 05-May-26 |
| Unknown* | 113 | $74.615 | OTC Trade |
20:38:22 - 05-May-26 |
| Unknown* | 220 | $74.525 | OTC Trade |
15:41:57 - 05-May-26 |
| Unknown* | 200 | $74.485 | OTC Trade |
15:37:37 - 05-May-26 |
| Unknown* | 200 | $74.605 | OTC Trade |
15:08:37 - 05-May-26 |
| Unknown* | 340 | $74.535 | OTC Trade |
15:07:27 - 05-May-26 |
| Unknown* | 100 | $74.4218 | OTC Trade |
14:45:07 - 05-May-26 |
| Unknown* | 100 | $74.425 | OTC Trade |
14:35:50 - 05-May-26 |
| Unknown* | 150 | $74.585 | OTC Trade |
15:00:41 - 30-Apr-26 |
| Unknown* | 160 | $74.61 | OTC Trade |
14:51:56 - 30-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $74.87 | SI Trade |
14:30:08 - 29-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
14:30:12 - 27-Apr-26 |
| Unknown* | 168 | $75.335 | OTC Trade |
16:30:33 - 24-Apr-26 |
| Unknown* | 0 | $75.93 | SI Trade |
13:40:39 - 23-Apr-26 |
| Unknown* | 0 | $75.55 | SI Trade |
18:56:53 - 21-Apr-26 |
| Unknown* | 250 | $75.535 | OTC Trade |
17:39:52 - 21-Apr-26 |
| Unknown* | 100 | $75.603 | OTC Trade |
16:21:03 - 20-Apr-26 |
| Unknown* | 0 | $75.89 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
12:38:44 - 17-Apr-26 |
| Unknown* | 100 | $75.2207 | OTC Trade |
18:08:03 - 16-Apr-26 |
| Unknown* | 125 | $75.282 | OTC Trade |
17:55:13 - 16-Apr-26 |
| Unknown* | 100 | $75.285 | OTC Trade |
17:55:13 - 16-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
12:58:57 - 14-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
09:34:47 - 14-Apr-26 |
| Unknown* | 0 | $74.97 | SI Trade |
14:30:10 - 13-Apr-26 |
| Unknown* | 0 | $75.29 | SI Trade |
14:30:05 - 10-Apr-26 |
| Unknown* | 0 | $75.68 | SI Trade |
14:24:04 - 10-Apr-26 |
| Unknown* | 48 | $74.941 | OTC Trade |
15:42:46 - 09-Apr-26 |
| Unknown* | 4 | $75.625 | OTC Trade |
14:40:56 - 08-Apr-26 |
| Unknown* | 1,000 | $74.70 | OTC Trade |
12:46:30 - 01-Apr-26 |
| Unknown* | 268 | $74.56 | Negotiated Trade |
16:13:00 - 31-Mar-26 |
| Unknown* | 1 | $74.075 | OTC Trade |
20:08:59 - 30-Mar-26 |
| Unknown* | 100 | $74.205 | OTC Trade |
18:33:52 - 30-Mar-26 |
| Unknown* | 49 | $74.03 | Negotiated Trade |
14:45:40 - 30-Mar-26 |
| Unknown* | 0 | $73.38 | SI Trade |
10:18:28 - 30-Mar-26 |
| Unknown* | 0 | $73.41 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 100 | $73.835 | OTC Trade |
18:20:20 - 26-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $74.06 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
16:13:35 - 20-Mar-26 |
| Unknown* | 0 | $74.29 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 14 | $74.81 | Negotiated Trade |
14:45:21 - 17-Mar-26 |
| Unknown* | 0 | $74.68 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $74.68 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 100 | $74.605 | OTC Trade |
14:10:49 - 16-Mar-26 |
| Unknown* | 103 | $74.535 | OTC Trade |
13:47:17 - 13-Mar-26 |
| Unknown* | 100 | $74.535 | OTC Trade |
13:47:17 - 13-Mar-26 |
| Unknown* | 10 | $74.33 | Negotiated Trade |
14:57:30 - 12-Mar-26 |
| Unknown* | 203 | $74.445 | OTC Trade |
14:12:58 - 12-Mar-26 |
| Unknown* | 14 | $74.685 | OTC Trade |
19:41:59 - 11-Mar-26 |
| Unknown* | 10 | $75.098 | OTC Trade |
14:07:00 - 11-Mar-26 |
| Unknown* | 0 | $75.27 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $75.27 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 237 | $76.535 | OTC Trade |
19:57:37 - 09-Mar-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
19:42:18 - 09-Mar-26 |