| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $73.9188 | OTC Trade |
20:44:25 - 20-May-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
15:30:55 - 20-May-26 |
| Unknown* | 50 | $73.765 | OTC Trade |
17:27:51 - 18-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:58:22 - 18-May-26 |
| Unknown* | 400 | $73.68 | OTC Trade |
12:15:53 - 18-May-26 |
| Unknown* | 600 | $73.68 | OTC Trade |
12:15:53 - 18-May-26 |
| Unknown* | 400 | $73.68 | OTC Trade |
12:14:00 - 18-May-26 |
| Unknown* | 565 | $73.68 | OTC Trade |
12:14:00 - 18-May-26 |
| Unknown* | 35 | $73.68 | OTC Trade |
12:14:00 - 18-May-26 |
| Unknown* | 740 | $73.79 | OTC Trade |
14:30:24 - 15-May-26 |
| Unknown* | 250 | $74.705 | OTC Trade |
20:24:32 - 14-May-26 |
| Unknown* | 39 | $74.748 | OTC Trade |
15:09:32 - 14-May-26 |
| Unknown* | 60 | $74.7912 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 300 | $74.795 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
14:35:24 - 14-May-26 |
| Unknown* | 100 | $74.7912 | OTC Trade |
14:35:24 - 14-May-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
14:35:24 - 14-May-26 |
| Unknown* | 210 | $74.475 | OTC Trade |
14:33:07 - 13-May-26 |
| Unknown* | 40 | $74.46 | OTC Trade |
14:32:37 - 13-May-26 |
| Unknown* | 300 | $74.465 | OTC Trade |
14:32:37 - 13-May-26 |
| Unknown* | 100 | $74.4607 | OTC Trade |
14:32:37 - 13-May-26 |
| Unknown* | 200 | $74.435 | OTC Trade |
14:31:17 - 13-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 200 | $74.4993 | OTC Trade |
17:49:51 - 12-May-26 |
| Unknown* | 100 | $74.5093 | OTC Trade |
17:34:11 - 12-May-26 |
| Unknown* | 200 | $74.4593 | OTC Trade |
16:22:41 - 12-May-26 |
| Unknown* | 200 | $74.51 | OTC Trade |
14:31:10 - 12-May-26 |
| Unknown* | 300 | $74.5084 | OTC Trade |
14:31:10 - 12-May-26 |
| Unknown* | 300 | $74.5095 | OTC Trade |
14:31:10 - 12-May-26 |
| Unknown* | 100 | $74.505 | OTC Trade |
14:30:50 - 12-May-26 |
| Unknown* | 570 | $74.508 | OTC Trade |
14:30:50 - 12-May-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $75.21 | SI Trade |
12:06:05 - 12-May-26 |
| Unknown* | 280 | $75.065 | OTC Trade |
16:33:54 - 11-May-26 |
| Unknown* | 280 | $75.045 | OTC Trade |
16:28:14 - 11-May-26 |
| Unknown* | 200 | $74.9818 | OTC Trade |
16:10:04 - 11-May-26 |
| Unknown* | 200 | $74.9807 | OTC Trade |
16:10:04 - 11-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
07:20:15 - 11-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
07:20:15 - 11-May-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:41:33 - 08-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:30:40 - 08-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:30:40 - 08-May-26 |
| Unknown* | 200 | $75.1599 | OTC Trade |
18:44:44 - 06-May-26 |
| Unknown* | 400 | $75.14 | OTC Trade |
14:31:03 - 06-May-26 |
| Unknown* | 100 | $75.13 | OTC Trade |
14:31:03 - 06-May-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $75.79 | SI Trade |
12:39:54 - 06-May-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
20:38:22 - 05-May-26 |
| Unknown* | 113 | $74.615 | OTC Trade |
20:38:22 - 05-May-26 |
| Unknown* | 220 | $74.525 | OTC Trade |
15:41:57 - 05-May-26 |
| Unknown* | 200 | $74.485 | OTC Trade |
15:37:37 - 05-May-26 |
| Unknown* | 200 | $74.605 | OTC Trade |
15:08:37 - 05-May-26 |
| Unknown* | 340 | $74.535 | OTC Trade |
15:07:27 - 05-May-26 |
| Unknown* | 100 | $74.4218 | OTC Trade |
14:45:07 - 05-May-26 |
| Unknown* | 100 | $74.425 | OTC Trade |
14:35:50 - 05-May-26 |
| Unknown* | 150 | $74.585 | OTC Trade |
15:00:41 - 30-Apr-26 |
| Unknown* | 160 | $74.61 | OTC Trade |
14:51:56 - 30-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $74.87 | SI Trade |
14:30:08 - 29-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
14:30:12 - 27-Apr-26 |
| Unknown* | 168 | $75.335 | OTC Trade |
16:30:33 - 24-Apr-26 |
| Unknown* | 0 | $75.93 | SI Trade |
13:40:39 - 23-Apr-26 |
| Unknown* | 0 | $75.55 | SI Trade |
18:56:53 - 21-Apr-26 |
| Unknown* | 250 | $75.535 | OTC Trade |
17:39:52 - 21-Apr-26 |
| Unknown* | 100 | $75.603 | OTC Trade |
16:21:03 - 20-Apr-26 |
| Unknown* | 0 | $75.89 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
12:38:44 - 17-Apr-26 |
| Unknown* | 100 | $75.2207 | OTC Trade |
18:08:03 - 16-Apr-26 |
| Unknown* | 125 | $75.282 | OTC Trade |
17:55:13 - 16-Apr-26 |
| Unknown* | 100 | $75.285 | OTC Trade |
17:55:13 - 16-Apr-26 |
| Unknown* | 0 | $75.60 | SI Trade |
12:58:57 - 14-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
09:34:47 - 14-Apr-26 |
| Unknown* | 0 | $74.97 | SI Trade |
14:30:10 - 13-Apr-26 |
| Unknown* | 0 | $75.29 | SI Trade |
14:30:05 - 10-Apr-26 |
| Unknown* | 0 | $75.68 | SI Trade |
14:24:04 - 10-Apr-26 |
| Unknown* | 48 | $74.941 | OTC Trade |
15:42:46 - 09-Apr-26 |
| Unknown* | 4 | $75.625 | OTC Trade |
14:40:56 - 08-Apr-26 |
| Unknown* | 1,000 | $74.70 | OTC Trade |
12:46:30 - 01-Apr-26 |
| Unknown* | 268 | $74.56 | Negotiated Trade |
16:13:00 - 31-Mar-26 |
| Unknown* | 1 | $74.075 | OTC Trade |
20:08:59 - 30-Mar-26 |
| Unknown* | 100 | $74.205 | OTC Trade |
18:33:52 - 30-Mar-26 |
| Unknown* | 49 | $74.03 | Negotiated Trade |
14:45:40 - 30-Mar-26 |
| Unknown* | 0 | $73.38 | SI Trade |
10:18:28 - 30-Mar-26 |
| Unknown* | 0 | $73.41 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 100 | $73.835 | OTC Trade |
18:20:20 - 26-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $74.06 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
16:13:35 - 20-Mar-26 |
| Unknown* | 0 | $74.29 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 14 | $74.81 | Negotiated Trade |
14:45:21 - 17-Mar-26 |
| Unknown* | 0 | $74.68 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $74.68 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 100 | $74.605 | OTC Trade |
14:10:49 - 16-Mar-26 |
| Unknown* | 103 | $74.535 | OTC Trade |
13:47:17 - 13-Mar-26 |
| Unknown* | 100 | $74.535 | OTC Trade |
13:47:17 - 13-Mar-26 |
| Unknown* | 10 | $74.33 | Negotiated Trade |
14:57:30 - 12-Mar-26 |
| Unknown* | 203 | $74.445 | OTC Trade |
14:12:58 - 12-Mar-26 |
| Unknown* | 14 | $74.685 | OTC Trade |
19:41:59 - 11-Mar-26 |
| Unknown* | 10 | $75.098 | OTC Trade |
14:07:00 - 11-Mar-26 |
| Unknown* | 0 | $75.27 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $75.27 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 237 | $76.535 | OTC Trade |
19:57:37 - 09-Mar-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
19:42:18 - 09-Mar-26 |
| Unknown* | 0 | $75.67 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $75.59 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $75.69 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 100 | $76.2491 | OTC Trade |
15:41:28 - 03-Mar-26 |
| Unknown* | 100 | $76.18 | OTC Trade |
15:12:36 - 03-Mar-26 |
| Unknown* | 250 | $76.18 | OTC Trade |
15:12:36 - 03-Mar-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $76.43 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $76.585 | OTC Trade |
19:55:11 - 02-Mar-26 |
| Unknown* | 10 | $76.585 | OTC Trade |
17:48:54 - 02-Mar-26 |
| Unknown* | 100 | $76.42 | OTC Trade |
15:16:14 - 02-Mar-26 |
| Unknown* | 132 | $77.258 | OTC Trade |
14:47:05 - 27-Feb-26 |
| Unknown* | 407 | $77.26 | SI Trade |
14:36:47 - 27-Feb-26 |
| Unknown* | 0 | $77.35 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $76.82 | SI Trade |
09:00:06 - 27-Feb-26 |
| Unknown* | 15 | $77.298 | OTC Trade |
20:47:19 - 26-Feb-26 |
| Unknown* | 70 | $77.263 | OTC Trade |
14:39:00 - 26-Feb-26 |
| Unknown* | 0 | $77.38 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 110 | $77.3487 | OTC Trade |
15:09:09 - 25-Feb-26 |
| Unknown* | 100 | $77.337 | OTC Trade |
15:07:32 - 25-Feb-26 |
| Unknown* | 75 | $77.342 | OTC Trade |
14:40:18 - 25-Feb-26 |
| Unknown* | 100 | $77.345 | OTC Trade |
14:40:18 - 25-Feb-26 |
| Unknown* | 0 | $77.26 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $77.26 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 34 | $77.295 | OTC Trade |
14:42:58 - 23-Feb-26 |
| Unknown* | 0 | $77.33 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $77.45 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $77.45 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $77.22 | SI Trade |
14:30:02 - 19-Feb-26 |
| Unknown* | 0 | $77.22 | SI Trade |
14:30:02 - 19-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:30:04 - 18-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
10:51:21 - 18-Feb-26 |
| Unknown* | 0 | $77.49 | SI Trade |
19:47:32 - 17-Feb-26 |
| Unknown* | 0 | $77.35 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $77.35 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $77.35 | SI Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 0 | $77.35 | SI Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 204 | $77.055 | OTC Trade |
19:20:20 - 12-Feb-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
18:43:09 - 12-Feb-26 |
| Unknown* | 0 | $76.79 | SI Trade |
14:30:03 - 12-Feb-26 |
| Unknown* | 0 | $76.79 | SI Trade |
14:30:03 - 12-Feb-26 |
| Unknown* | 166 | $76.482 | OTC Trade |
14:36:30 - 11-Feb-26 |
| Unknown* | 0 | $77.16 | SI Trade |
09:31:29 - 11-Feb-26 |
| Unknown* | 1,700 | $76.00 | OTC Trade |
12:03:54 - 09-Feb-26 |
| Unknown* | 2,300 | $76.00 | OTC Trade |
12:03:54 - 09-Feb-26 |
| Unknown* | 3 | $76.095 | OTC Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 0 | $76.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.18 | SI Trade |
18:09:58 - 05-Feb-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $76.41 | SI Trade |
10:49:04 - 04-Feb-26 |
| Unknown* | 0 | $76.41 | SI Trade |
10:49:04 - 04-Feb-26 |
| Unknown* | 0 | $76.55 | SI Trade |
09:01:36 - 04-Feb-26 |
| Unknown* | 0 | $75.85 | SI Trade |
20:31:13 - 03-Feb-26 |
| Unknown* | 0 | $75.75 | SI Trade |
20:07:15 - 03-Feb-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $75.99 | OTC Trade |
18:18:00 - 02-Feb-26 |
| Unknown* | 100 | $75.855 | OTC Trade |
15:25:00 - 02-Feb-26 |
| Unknown* | 501 | $76.04 | Negotiated Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 0 | $76.32 | SI Trade |
16:51:59 - 30-Jan-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $76.42 | SI Trade |
18:58:16 - 29-Jan-26 |
| Unknown* | 100 | $76.222 | OTC Trade |
17:08:49 - 29-Jan-26 |
| Unknown* | 0 | $76.15 | SI Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $76.15 | SI Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $76.90 | SI Trade |
10:32:13 - 29-Jan-26 |
| Unknown* | 0 | $76.335 | OTC Trade |
19:24:56 - 28-Jan-26 |
| Unknown* | 1,000 | $76.75 | OTC Trade |
14:37:09 - 27-Jan-26 |
| Unknown* | 400 | $76.85 | OTC Trade |
12:10:56 - 27-Jan-26 |
| Unknown* | 600 | $76.85 | OTC Trade |
12:10:56 - 27-Jan-26 |
| Unknown* | 2,000 | $76.902 | OTC Trade |
16:27:53 - 26-Jan-26 |
| Unknown* | 2 | $75.63 | OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 6,512 | $76.72 | SI Trade |
14:31:00 - 16-Jan-26 |
| Unknown* | 34 | $76.225 | OTC Trade |
14:58:36 - 12-Jan-26 |
| Unknown* | 24 | $76.29161 | Currency Conversion Negotiated Trade |
16:51:49 - 09-Jan-26 |
| Unknown* | 67 | $76.2087 | OTC Trade |
15:09:43 - 09-Jan-26 |
| Unknown* | 300 | $75.985 | OTC Trade |
15:26:48 - 08-Jan-26 |
| Unknown* | 10 | $76.325 | OTC Trade |
20:21:09 - 07-Jan-26 |
| Unknown* | 90 | $75.90 | OTC Trade |
15:00:51 - 05-Jan-26 |
| Unknown* | 64 | $75.83 | OTC Trade |
20:20:17 - 02-Jan-26 |
| Unknown* | 100 | $75.745 | OTC Trade |
16:13:21 - 02-Jan-26 |
| Unknown* | 340 | $75.822 | OTC Trade |
15:49:25 - 02-Jan-26 |
| Unknown* | 9 | $75.84 | Negotiated Trade |
14:52:00 - 02-Jan-26 |
| Unknown* | 50 | $75.8729 | OTC Trade |
14:45:47 - 02-Jan-26 |
| Unknown* | 85 | $76.1921 | OTC Trade |
15:00:52 - 30-Dec-25 |
| Unknown* | 200 | $76.3434 | OTC Trade |
16:42:41 - 29-Dec-25 |
| Unknown* | 9 | $76.36 | Negotiated Trade |
15:01:57 - 29-Dec-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
19:09:50 - 23-Dec-25 |
| Unknown* | 165 | $75.875 | OTC Trade |
19:34:20 - 19-Dec-25 |
| Unknown* | 50 | $76.0166 | OTC Trade |
14:54:44 - 19-Dec-25 |
| Unknown* | 66 | $76.122 | OTC Trade |
16:47:37 - 18-Dec-25 |