| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $68.765 | OTC Trade |
16:21:34 - 28-Sep-26 |
| Unknown* | 20 | $69.088 | OTC Trade |
14:45:55 - 28-Sep-26 |
| Unknown* | 552 | $69.01 | OTC Trade |
14:31:31 - 28-Sep-26 |
| Unknown* | 100 | $69.40 | OTC Trade |
11:57:56 - 28-Sep-26 |
| Unknown* | 100 | $69.40 | OTC Trade |
11:57:56 - 28-Sep-26 |
| Unknown* | 252 | $69.30 | OTC Trade |
11:30:16 - 28-Sep-26 |
| Unknown* | 100 | $69.30 | OTC Trade |
11:30:16 - 28-Sep-26 |
| Unknown* | 30 | $69.285 | OTC Trade |
16:08:34 - 25-Sep-26 |
| Unknown* | 0 | $69.95 | SI Trade |
13:08:47 - 25-Sep-26 |
| Unknown* | 20 | $69.835 | OTC Trade |
20:03:16 - 24-Sep-26 |
| Unknown* | 20 | $70.025 | OTC Trade |
18:41:35 - 24-Sep-26 |
| Unknown* | 30 | $70.038 | OTC Trade |
16:15:19 - 24-Sep-26 |
| Unknown* | 10 | $70.495 | OTC Trade |
20:37:41 - 23-Sep-26 |
| Unknown* | 140 | $71.485 | OTC Trade |
14:37:08 - 21-Sep-26 |
| Unknown* | 130 | $71.04168 | OTC Trade |
16:03:44 - 18-Sep-26 |
| Unknown* | 100 | $71.04275 | OTC Trade |
16:03:44 - 18-Sep-26 |
| Unknown* | 340 | $71.41172 | OTC Trade |
14:39:37 - 17-Sep-26 |
| Unknown* | 100 | $71.41367 | OTC Trade |
14:39:37 - 17-Sep-26 |
| Unknown* | 136 | $70.935 | OTC Trade |
20:53:44 - 16-Sep-26 |
| Unknown* | 600 | $70.558 | OTC Trade |
14:59:14 - 15-Sep-26 |
| Unknown* | 50 | $70.728 | OTC Trade |
16:25:16 - 14-Sep-26 |
| Unknown* | 200 | $70.505 | OTC Trade |
15:44:51 - 14-Sep-26 |
| Unknown* | 440 | $70.505 | OTC Trade |
15:44:51 - 14-Sep-26 |
| Unknown* | 62 | $70.5815 | OTC Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 1,192 | $70.675 | OTC Trade |
20:56:48 - 11-Sep-26 |
| Unknown* | 3,000 | $71.145 | OTC Trade |
14:41:53 - 11-Sep-26 |
| Unknown* | 435 | $70.63 | OTC Trade |
23:31:50 - 10-Sep-26 |
| Unknown* | 900 | $70.63 | OTC Trade |
23:31:50 - 10-Sep-26 |
| Unknown* | 1,000 | $70.61 | OTC Trade |
23:31:28 - 10-Sep-26 |
| Unknown* | 569 | $70.615 | OTC Trade |
20:56:18 - 10-Sep-26 |
| Unknown* | 10 | $70.685 | OTC Trade |
19:37:39 - 10-Sep-26 |
| Unknown* | 100 | $70.865 | OTC Trade |
14:38:20 - 10-Sep-26 |
| Unknown* | 0 | $72.27 | SI Trade |
11:58:30 - 10-Sep-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
20:08:58 - 09-Sep-26 |
| Unknown* | 665 | $71.45 | OTC Trade |
20:08:58 - 09-Sep-26 |
| Unknown* | 100 | $71.4384 | OTC Trade |
19:58:12 - 09-Sep-26 |
| Unknown* | 44 | $71.4395 | OTC Trade |
19:58:12 - 09-Sep-26 |
| Unknown* | 0 | $71.60 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $71.60 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $71.89 | SI Trade |
12:35:08 - 09-Sep-26 |
| Unknown* | 68 | $71.595 | OTC Trade |
18:55:40 - 08-Sep-26 |
| Unknown* | 609 | $71.585 | OTC Trade |
15:13:47 - 08-Sep-26 |
| Unknown* | 100 | $71.585 | OTC Trade |
15:13:47 - 08-Sep-26 |
| Unknown* | 195 | $71.665 | OTC Trade |
14:34:23 - 08-Sep-26 |
| Unknown* | 149 | $71.72302 | Currency Conversion Negotiated Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 0 | $71.80 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $71.80 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $71.80 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 20 | $71.718 | OTC Trade |
18:24:23 - 04-Sep-26 |
| Unknown* | 500 | $71.72 | OTC Trade |
13:18:49 - 04-Sep-26 |
| Unknown* | 5,500 | $71.72 | OTC Trade |
13:18:49 - 04-Sep-26 |
| Unknown* | 0 | $71.72 | SI Trade |
13:17:20 - 04-Sep-26 |
| Unknown* | 11,600 | $71.732 | OTC Trade |
14:36:01 - 03-Sep-26 |
| Unknown* | 500 | $71.73 | OTC Trade |
14:36:01 - 03-Sep-26 |
| Unknown* | 3,100 | $71.73 | OTC Trade |
14:36:01 - 03-Sep-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 6,100 | $71.55 | OTC Trade |
13:18:01 - 03-Sep-26 |
| Unknown* | 900 | $71.55 | OTC Trade |
13:18:01 - 03-Sep-26 |
| Unknown* | 500 | $71.55 | OTC Trade |
13:17:10 - 03-Sep-26 |
| Unknown* | 4,500 | $71.55 | OTC Trade |
13:17:10 - 03-Sep-26 |
| Unknown* | 500 | $71.55 | OTC Trade |
13:16:45 - 03-Sep-26 |
| Unknown* | 4,500 | $71.55 | OTC Trade |
13:16:45 - 03-Sep-26 |
| Unknown* | 0 | $71.55 | SI Trade |
13:11:50 - 03-Sep-26 |
| Unknown* | 102 | $71.475 | OTC Trade |
15:07:27 - 02-Sep-26 |
| Unknown* | 0 | $72.16 | SI Trade |
11:42:30 - 02-Sep-26 |
| Unknown* | 150 | $71.3924 | OTC Trade |
19:10:43 - 01-Sep-26 |
| Unknown* | 0 | $71.66 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $71.66 | SI Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 10 | $72.118 | OTC Trade |
20:17:40 - 31-Aug-26 |
| Unknown* | 125 | $72.6176 | OTC Trade |
15:24:55 - 28-Aug-26 |
| Unknown* | 9 | $72.79897 | Currency Conversion Negotiated Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $71.98 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.98 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $72.15 | SI Trade |
13:41:55 - 24-Aug-26 |
| Unknown* | 724 | $72.315 | OTC Trade |
20:19:28 - 19-Aug-26 |
| Unknown* | 10 | $72.30 | OTC Trade |
14:42:06 - 19-Aug-26 |
| Unknown* | 10 | $72.325 | OTC Trade |
14:41:40 - 19-Aug-26 |
| Unknown* | 0 | $71.94 | SI Trade |
10:17:51 - 19-Aug-26 |
| Unknown* | 0 | $71.94 | SI Trade |
10:17:51 - 19-Aug-26 |
| Unknown* | 100 | $71.285 | OTC Trade |
15:40:35 - 18-Aug-26 |
| Unknown* | 40 | $71.249 | OTC Trade |
15:16:13 - 18-Aug-26 |
| Unknown* | 70 | $71.3027 | OTC Trade |
19:15:02 - 17-Aug-26 |
| Unknown* | 100 | $71.9574 | OTC Trade |
15:17:05 - 14-Aug-26 |
| Unknown* | 0 | $72.55 | SI Trade |
12:44:51 - 14-Aug-26 |
| Unknown* | 0 | $72.32 | SI Trade |
10:59:00 - 13-Aug-26 |
| Unknown* | 0 | $71.85 | SI Trade |
13:02:27 - 11-Aug-26 |
| Unknown* | 0 | $71.76 | SI Trade |
20:36:22 - 10-Aug-26 |
| Unknown* | 2,500 | $72.28 | OTC Trade |
16:12:14 - 07-Aug-26 |
| Unknown* | 2,300 | $72.2799 | OTC Trade |
16:12:14 - 07-Aug-26 |
| Unknown* | 140 | $72.485 | OTC Trade |
14:37:12 - 07-Aug-26 |
| Unknown* | 100 | $72.43 | OTC Trade |
13:22:20 - 07-Aug-26 |
| Unknown* | 38 | $72.43 | OTC Trade |
13:22:20 - 07-Aug-26 |
| Unknown* | 5,000 | $72.24 | OTC Trade |
23:18:49 - 06-Aug-26 |
| Unknown* | 0 | $72.31 | SI Trade |
16:33:10 - 06-Aug-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:28:16 - 05-Aug-26 |
| Unknown* | 200 | $72.565 | OTC Trade |
20:45:27 - 04-Aug-26 |
| Unknown* | 0 | $73.00 | SI Trade |
00:48:38 - 04-Aug-26 |
| Unknown* | 175 | $72.03 | OTC Trade |
17:48:32 - 03-Aug-26 |
| Unknown* | 200 | $72.025 | OTC Trade |
17:48:32 - 03-Aug-26 |
| Unknown* | 0 | $72.99 | SI Trade |
14:24:38 - 31-Jul-26 |
| Unknown* | 10 | $72.085 | OTC Trade |
20:45:23 - 29-Jul-26 |
| Unknown* | 500 | $72.60 | OTC Trade |
15:25:13 - 28-Jul-26 |
| Unknown* | 0 | $72.25 | SI Trade |
15:57:49 - 24-Jul-26 |
| Unknown* | 0 | $72.25 | SI Trade |
15:57:01 - 24-Jul-26 |
| Unknown* | 70 | $72.302 | OTC Trade |
14:33:59 - 24-Jul-26 |
| Unknown* | 508 | $73.395 | OTC Trade |
20:36:10 - 16-Jul-26 |
| Unknown* | 150 | $73.4267 | OTC Trade |
15:40:12 - 15-Jul-26 |
| Unknown* | 1,633 | $73.32 | OTC Trade |
14:38:30 - 15-Jul-26 |
| Unknown* | 9,000 | $73.31 | OTC Trade |
16:34:17 - 14-Jul-26 |
| Unknown* | 240 | $73.355 | OTC Trade |
16:15:05 - 14-Jul-26 |
| Unknown* | 290 | $73.115 | OTC Trade |
14:30:45 - 14-Jul-26 |
| Unknown* | 100 | $73.118 | OTC Trade |
14:30:35 - 14-Jul-26 |
| Unknown* | 170 | $73.1186 | OTC Trade |
14:30:35 - 14-Jul-26 |
| Unknown* | 300 | $73.115 | OTC Trade |
14:30:35 - 14-Jul-26 |
| Unknown* | 0 | $73.27 | SI Trade |
12:00:00 - 14-Jul-26 |
| Unknown* | 3,000 | $73.10 | OTC Trade |
00:06:39 - 14-Jul-26 |
| Unknown* | 5,000 | $73.10 | OTC Trade |
00:05:30 - 14-Jul-26 |
| Unknown* | 200 | $73.0099 | OTC Trade |
20:46:20 - 13-Jul-26 |
| Unknown* | 76 | $73.3188 | OTC Trade |
16:28:17 - 13-Jul-26 |
| Unknown* | 3,964 | $73.40 | OTC Trade |
14:31:36 - 13-Jul-26 |
| Unknown* | 290 | $73.5888 | OTC Trade |
16:31:34 - 10-Jul-26 |
| Unknown* | 40 | $73.71 | OTC Trade |
14:46:46 - 09-Jul-26 |
| Unknown* | 68 | $73.965 | OTC Trade |
19:52:13 - 07-Jul-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 100 | $74.605 | OTC Trade |
16:32:20 - 06-Jul-26 |
| Unknown* | 40 | $74.6007 | OTC Trade |
16:32:20 - 06-Jul-26 |
| Unknown* | 100 | $74.605 | OTC Trade |
16:32:20 - 06-Jul-26 |
| Unknown* | 200 | $74.695 | OTC Trade |
15:32:49 - 01-Jul-26 |
| Unknown* | 176 | $74.485 | OTC Trade |
14:35:19 - 01-Jul-26 |
| Unknown* | 180 | $75.442 | OTC Trade |
20:14:27 - 30-Jun-26 |
| Unknown* | 230 | $75.725 | OTC Trade |
14:49:58 - 30-Jun-26 |
| Unknown* | 280 | $75.775 | OTC Trade |
14:40:38 - 30-Jun-26 |
| Unknown* | 280 | $75.765 | OTC Trade |
14:38:58 - 30-Jun-26 |
| Unknown* | 100 | $75.725 | OTC Trade |
14:35:08 - 30-Jun-26 |
| Unknown* | 170 | $75.722 | OTC Trade |
14:35:08 - 30-Jun-26 |
| Unknown* | 136 | $75.705 | OTC Trade |
18:56:22 - 26-Jun-26 |
| Unknown* | 280 | $75.752 | OTC Trade |
16:20:47 - 26-Jun-26 |
| Unknown* | 100 | $75.885 | OTC Trade |
14:32:03 - 25-Jun-26 |
| Unknown* | 450 | $75.888 | OTC Trade |
14:32:03 - 25-Jun-26 |
| Unknown* | 940 | $75.9422 | OTC Trade |
17:26:21 - 24-Jun-26 |
| Unknown* | 270 | $75.728 | OTC Trade |
14:34:56 - 24-Jun-26 |
| Unknown* | 50 | $75.732 | OTC Trade |
14:32:30 - 24-Jun-26 |
| Unknown* | 280 | $75.055 | OTC Trade |
14:30:57 - 23-Jun-26 |
| Unknown* | 280 | $75.035 | OTC Trade |
14:30:27 - 23-Jun-26 |
| Unknown* | 280 | $75.035 | OTC Trade |
14:30:17 - 23-Jun-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 180 | $74.9593 | OTC Trade |
16:55:27 - 22-Jun-26 |
| Unknown* | 100 | $74.9586 | OTC Trade |
16:55:27 - 22-Jun-26 |
| Unknown* | 100 | $75.0495 | OTC Trade |
16:14:47 - 22-Jun-26 |
| Unknown* | 180 | $75.0486 | OTC Trade |
16:14:47 - 22-Jun-26 |
| Unknown* | 50 | $75.055 | OTC Trade |
15:01:00 - 22-Jun-26 |
| Unknown* | 50 | $75.052 | OTC Trade |
15:01:00 - 22-Jun-26 |
| Unknown* | 67 | $75.095 | OTC Trade |
14:47:00 - 22-Jun-26 |
| Unknown* | 280 | $75.495 | OTC Trade |
17:58:56 - 17-Jun-26 |
| Unknown* | 280 | $75.455 | OTC Trade |
17:26:34 - 17-Jun-26 |
| Unknown* | 80 | $75.2488 | OTC Trade |
14:37:12 - 17-Jun-26 |
| Unknown* | 100 | $75.2486 | OTC Trade |
14:37:12 - 17-Jun-26 |
| Unknown* | 75 | $75.40 | OTC Trade |
17:18:53 - 16-Jun-26 |
| Unknown* | 425 | $75.40 | OTC Trade |
17:18:53 - 16-Jun-26 |
| Unknown* | 280 | $75.428 | OTC Trade |
16:57:50 - 16-Jun-26 |
| Unknown* | 200 | $75.26 | OTC Trade |
14:48:16 - 16-Jun-26 |
| Unknown* | 85 | $75.352 | OTC Trade |
17:17:22 - 15-Jun-26 |
| Unknown* | 100 | $75.3612 | OTC Trade |
16:21:34 - 15-Jun-26 |
| Unknown* | 135 | $75.445 | OTC Trade |
14:41:07 - 15-Jun-26 |
| Unknown* | 540 | $75.465 | OTC Trade |
14:32:54 - 15-Jun-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:00:41 - 15-Jun-26 |
| Unknown* | 25,000 | $75.25 | SI Trade |
20:49:49 - 11-Jun-26 |
| Unknown* | 25,000 | $75.28 | SI Trade |
20:38:59 - 11-Jun-26 |
| Unknown* | 25,000 | $75.27 | SI Trade |
20:19:15 - 11-Jun-26 |
| Unknown* | 25,000 | $75.20 | SI Trade |
19:59:12 - 11-Jun-26 |
| Unknown* | 25,000 | $75.14 | SI Trade |
19:34:28 - 11-Jun-26 |
| Unknown* | 25,000 | $75.03 | SI Trade |
19:00:17 - 11-Jun-26 |
| Unknown* | 25,000 | $74.50 | SI Trade |
18:06:34 - 11-Jun-26 |
| Unknown* | 0 | $74.80 | SI Trade |
14:54:03 - 11-Jun-26 |
| Unknown* | 50,000 | $74.76 | SI Trade |
14:52:01 - 11-Jun-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 200 | $74.3695 | OTC Trade |
17:38:33 - 09-Jun-26 |
| Unknown* | 100 | $74.3684 | OTC Trade |
17:38:33 - 09-Jun-26 |
| Unknown* | 67 | $74.525 | OTC Trade |
15:35:52 - 09-Jun-26 |
| Unknown* | 10 | $74.625 | OTC Trade |
14:46:13 - 09-Jun-26 |
| Unknown* | 100 | $74.6207 | OTC Trade |
14:46:13 - 09-Jun-26 |
| Unknown* | 300 | $74.625 | OTC Trade |
14:46:13 - 09-Jun-26 |
| Unknown* | 100 | $74.5712 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 90 | $74.5705 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 100 | $74.572 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 100 | $74.5701 | OTC Trade |
14:37:23 - 09-Jun-26 |
| Unknown* | 0 | $74.75 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $74.84 | SI Trade |
14:29:15 - 08-Jun-26 |
| Unknown* | 240 | $74.585 | OTC Trade |
19:02:50 - 05-Jun-26 |
| Unknown* | 200 | $74.658 | OTC Trade |
17:48:20 - 05-Jun-26 |
| Unknown* | 350 | $74.715 | OTC Trade |
14:34:30 - 05-Jun-26 |
| Unknown* | 13 | $75.125 | OTC Trade |
17:46:45 - 04-Jun-26 |
| Unknown* | 60 | $75.092 | OTC Trade |
16:53:36 - 04-Jun-26 |
| Unknown* | 1,150 | $74.775 | OTC Trade |
18:39:10 - 03-Jun-26 |
| Unknown* | 100 | $74.79 | OTC Trade |
15:02:22 - 03-Jun-26 |
| Unknown* | 280 | $74.755 | OTC Trade |
14:46:32 - 03-Jun-26 |
| Unknown* | 280 | $74.775 | OTC Trade |
14:43:42 - 03-Jun-26 |
| Unknown* | 0 | $74.92 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 10 | $75.255 | OTC Trade |
17:10:54 - 02-Jun-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:29:02 - 02-Jun-26 |