| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.95 | 69.95 | 69.95 | 69.95 | 1,174 |
| 25th Sep 2026 (Fri) | 69.95 | 69.95 | 69.95 | 69.95 | 30 |
| 24th Sep 2026 (Thu) | 72.27 | 72.27 | 72.27 | 72.27 | 50 |
| 23rd Sep 2026 (Wed) | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| 22nd Sep 2026 (Tue) | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| 21st Sep 2026 (Mon) | 72.27 | 72.27 | 72.27 | 72.27 | 140 |
| 18th Sep 2026 (Fri) | 72.27 | 72.27 | 72.27 | 72.27 | 230 |
| 17th Sep 2026 (Thu) | 72.27 | 72.27 | 72.27 | 72.27 | 440 |
| 16th Sep 2026 (Wed) | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| 15th Sep 2026 (Tue) | 72.27 | 72.27 | 72.27 | 72.27 | 600 |
| 14th Sep 2026 (Mon) | 72.27 | 72.27 | 72.27 | 72.27 | 752 |
| 11th Sep 2026 (Fri) | 72.27 | 72.27 | 72.27 | 72.27 | 3,000 |
| 10th Sep 2026 (Thu) | 72.27 | 72.27 | 72.27 | 72.27 | 100 |
| 9th Sep 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 8th Sep 2026 (Tue) | 71.72302 | 71.72302 | 71.72302 | 71.72302 | 1,121 |
| 7th Sep 2026 (Mon) | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| 4th Sep 2026 (Fri) | 71.72 | 71.72 | 71.72 | 71.72 | 6,020 |
| 3rd Sep 2026 (Thu) | 71.84 | 71.84 | 71.84 | 71.84 | 32,200 |
| 2nd Sep 2026 (Wed) | 72.16 | 72.16 | 72.16 | 72.16 | 102 |
| 1st Sep 2026 (Tue) | 71.66 | 71.66 | 71.66 | 71.66 | 150 |
| 31st Aug 2026 (Mon) | 72.79897 | 72.79897 | 72.79897 | 72.79897 | 0 |
| 28th Aug 2026 (Fri) | 72.79897 | 72.79897 | 72.79897 | 72.79897 | 125 |
| 27th Aug 2026 (Thu) | 72.79897 | 72.79897 | 72.79897 | 72.79897 | 0 |
| 26th Aug 2026 (Wed) | 72.79897 | 72.79897 | 72.79897 | 72.79897 | 9 |
| 25th Aug 2026 (Tue) | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| 24th Aug 2026 (Mon) | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| 21st Aug 2026 (Fri) | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| 20th Aug 2026 (Thu) | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| 19th Aug 2026 (Wed) | 71.94 | 71.94 | 71.94 | 71.94 | 20 |
| 18th Aug 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 140 |
| 17th Aug 2026 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| 14th Aug 2026 (Fri) | 72.55 | 72.55 | 72.55 | 72.55 | 100 |
| 13th Aug 2026 (Thu) | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| 12th Aug 2026 (Wed) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 11th Aug 2026 (Tue) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 10th Aug 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 7th Aug 2026 (Fri) | 72.31 | 72.31 | 72.31 | 72.31 | 5,078 |
| 6th Aug 2026 (Thu) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 5th Aug 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 4th Aug 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Aug 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 375 |
| 31st Jul 2026 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| 30th Jul 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 29th Jul 2026 (Wed) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |