| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| 20th May 2026 (Wed) | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| 19th May 2026 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| 18th May 2026 (Mon) | 74.54 | 74.54 | 74.54 | 74.54 | 2,050 |
| 15th May 2026 (Fri) | 74.54 | 74.54 | 74.54 | 74.54 | 740 |
| 14th May 2026 (Thu) | 74.54 | 74.54 | 74.54 | 74.54 | 699 |
| 13th May 2026 (Wed) | 74.54 | 74.54 | 74.54 | 74.54 | 850 |
| 12th May 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 1,970 |
| 11th May 2026 (Mon) | 75.07 | 75.07 | 75.07 | 75.07 | 960 |
| 8th May 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 7th May 2026 (Thu) | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| 6th May 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.18 | 700 |
| 5th May 2026 (Tue) | 75.05 | 75.05 | 75.05 | 75.05 | 1,160 |
| 4th May 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 1st May 2026 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 30th Apr 2026 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 310 |
| 29th Apr 2026 (Wed) | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| 28th Apr 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 27th Apr 2026 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 24th Apr 2026 (Fri) | 75.93 | 75.93 | 75.93 | 75.93 | 168 |
| 23rd Apr 2026 (Thu) | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| 22nd Apr 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| 21st Apr 2026 (Tue) | 75.55 | 75.55 | 75.55 | 75.55 | 250 |
| 20th Apr 2026 (Mon) | 75.89 | 75.89 | 75.89 | 75.89 | 100 |
| 17th Apr 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 16th Apr 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 325 |
| 15th Apr 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 14th Apr 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 13th Apr 2026 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| 10th Apr 2026 (Fri) | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| 9th Apr 2026 (Thu) | 74.56 | 74.56 | 74.56 | 74.56 | 48 |
| 8th Apr 2026 (Wed) | 74.56 | 74.56 | 74.56 | 74.56 | 4 |
| 7th Apr 2026 (Tue) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 6th Apr 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 3rd Apr 2026 (Fri) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 2nd Apr 2026 (Thu) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 1st Apr 2026 (Wed) | 74.56 | 74.56 | 74.56 | 74.56 | 1,000 |
| 31st Mar 2026 (Tue) | 74.56 | 74.56 | 74.56 | 74.56 | 268 |
| 30th Mar 2026 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 149 |
| 27th Mar 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| 26th Mar 2026 (Thu) | 74.13 | 74.13 | 74.13 | 74.13 | 100 |
| 25th Mar 2026 (Wed) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| 24th Mar 2026 (Tue) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| 23rd Mar 2026 (Mon) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |