| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 290 |
| 9th Jul 2026 (Thu) | 73.75 | 73.75 | 73.75 | 73.75 | 40 |
| 8th Jul 2026 (Wed) | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| 7th Jul 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 6th Jul 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 240 |
| 3rd Jul 2026 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 2nd Jul 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 1st Jul 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 376 |
| 30th Jun 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 1,060 |
| 29th Jun 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 26th Jun 2026 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 416 |
| 25th Jun 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 550 |
| 24th Jun 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 1,540 |
| 23rd Jun 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 840 |
| 22nd Jun 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 727 |
| 19th Jun 2026 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 18th Jun 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 301 |
| 17th Jun 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 740 |
| 16th Jun 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 980 |
| 15th Jun 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 860 |
| 12th Jun 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 11th Jun 2026 (Thu) | 75.03 | 75.03 | 75.03 | 75.03 | 100,000 |
| 10th Jun 2026 (Wed) | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| 9th Jun 2026 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 1,377 |
| 8th Jun 2026 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 5th Jun 2026 (Fri) | 74.92 | 74.92 | 74.92 | 74.92 | 790 |
| 4th Jun 2026 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 73 |
| 3rd Jun 2026 (Wed) | 74.92 | 74.92 | 74.92 | 74.92 | 1,810 |
| 2nd Jun 2026 (Tue) | 75.44 | 75.44 | 75.44 | 75.44 | 10 |
| 1st Jun 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 940 |
| 29th May 2026 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 12 |
| 28th May 2026 (Thu) | 74.88303 | 74.88303 | 74.88303 | 74.88303 | 9 |
| 27th May 2026 (Wed) | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| 26th May 2026 (Tue) | 74.63 | 74.63 | 74.63 | 74.63 | 310 |
| 25th May 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| 22nd May 2026 (Fri) | 74.63 | 74.63 | 74.63 | 74.63 | 37 |
| 21st May 2026 (Thu) | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| 20th May 2026 (Wed) | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| 19th May 2026 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| 18th May 2026 (Mon) | 74.54 | 74.54 | 74.54 | 74.54 | 2,050 |
| 15th May 2026 (Fri) | 74.54 | 74.54 | 74.54 | 74.54 | 740 |
| 14th May 2026 (Thu) | 74.54 | 74.54 | 74.54 | 74.54 | 699 |
| 13th May 2026 (Wed) | 74.54 | 74.54 | 74.54 | 74.54 | 850 |
| 12th May 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 1,970 |
| 11th May 2026 (Mon) | 75.07 | 75.07 | 75.07 | 75.07 | 960 |