Price | $77.20663 on 28-03-2024 | at 17:30:04
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0VOO Shares |
Last Trade: | Unknown 1.00 at $78.4985 |
Day's Volume: | 3 |
Last Close: | $77.20663 |
Open: | $0.00 |
ISIN: | US92206C8139 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $73.17 - $80.26 |
Market Capitalisation: | $N/A |
VWAP: | $78.50437 |
Shares in Issue: | N/A |
Recent Trades History Vanguard Long T (0VOO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $78.4985 | OTC Trade |
16:01:45 - 28-Mar-24 |
Unknown* | 2 | $78.5073 | OTC Trade |
16:01:32 - 28-Mar-24 |
Unknown* | 100 | $78.0887 | OTC Trade |
19:42:41 - 27-Mar-24 |
Unknown* | 3,700 | $77.8988 | Negotiated Trade OTC Trade |
07:22:34 - 27-Mar-24 |
Unknown* | -3,700 | $0.00 | Correction Negotiated Trade OTC Trade |
07:22:34 - 27-Mar-24 |
Unknown* | 300 | $78.085 | OTC Trade |
19:42:41 - 27-Mar-24 |
Unknown* | 100 | $78.088 | OTC Trade |
19:42:41 - 27-Mar-24 |