| Price | $78.70 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 66.00 at $76.122 |
| Day's Volume: | 166 |
| Last Close: | $78.70 |
| Open: | $0.00 |
| ISIN: | US92206C8139 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.73 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.14067 |
| Shares in Issue: | N/A |
Vanguard Long T (0VOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $76.122 | OTC Trade |
16:47:37 - 18-Dec-25 |
| Unknown* | 100 | $76.153 | OTC Trade |
14:47:23 - 18-Dec-25 |
| Unknown* | 10 | $76.115 | OTC Trade |
18:16:58 - 17-Dec-25 |
| Unknown* | 100 | $76.22 | OTC Trade |
19:52:39 - 16-Dec-25 |
| Unknown* | 162 | $75.90 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Unknown* | 300 | $75.912 | OTC Trade |
17:28:14 - 15-Dec-25 |
| Unknown* | 65 | $76.245 | OTC Trade |
14:47:33 - 15-Dec-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:07:54 - 12-Dec-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:43:52 - 09-Dec-25 |
| Unknown* | 60 | $76.73 | OTC Trade |
20:55:38 - 04-Dec-25 |
Vanguard Long T (0VOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
