Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long T (0VOO)

Price $77.20663 on 28-03-2024 at 17:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VOO Shares
Last Trade: Unknown 1.00 at $78.4985
Day's Volume: 3
Last Close: $77.20663
Open: $0.00
ISIN: US92206C8139
Day's Range $0.00 - $0.00
52wk Range: $73.17 - $80.26
Market Capitalisation: $N/A
VWAP: $78.50437
Shares in Issue: N/A

Recent Trades History Vanguard Long T (0VOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $78.4985 OTC Trade
16:01:45 - 28-Mar-24
Unknown* 2 $78.5073 OTC Trade
16:01:32 - 28-Mar-24
Unknown* 100 $78.0887 OTC Trade
19:42:41 - 27-Mar-24
Unknown* 3,700 $77.8988 Negotiated Trade
OTC Trade
07:22:34 - 27-Mar-24
Unknown* -3,700 $0.00 Correction
Negotiated Trade
OTC Trade
07:22:34 - 27-Mar-24
Unknown* 300 $78.085 OTC Trade
19:42:41 - 27-Mar-24
Unknown* 100 $78.088 OTC Trade
19:42:41 - 27-Mar-24

Share Price History for Vanguard Long T

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered