Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toronto Dominio (0VL8) Share Price

Price 170.09504 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 170.09504
Day's Volume: 2,348
Last Close: 170.09504
Open: 0.00
ISIN: CA8911605092
Day's Range 0.00 - 0.00
52wk Range: 99.13845 - 173.83489
Market Capitalisation: -
VWAP: 30.2387
Shares in Issue: 1.65b

Toronto Dominio (0VL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 170.09504 SI Trade
Currency Conversion
 19:14:58 - 10-Jul-26
Unknown* 0 170.09504 SI Trade
Currency Conversion
 19:14:58 - 10-Jul-26
Unknown* 0 170.05262 SI Trade
Currency Conversion
 19:14:10 - 10-Jul-26
Unknown* 0 170.02434 SI Trade
Currency Conversion
 19:13:56 - 10-Jul-26
Unknown* 1 170.02434 SI Trade
Currency Conversion
 19:13:51 - 10-Jul-26
Unknown* 0 169.96777 SI Trade
Currency Conversion
 19:13:46 - 10-Jul-26
Unknown* 0 170.02434 SI Trade
Currency Conversion
 19:13:46 - 10-Jul-26
Unknown* 0 169.99605 SI Trade
Currency Conversion
 19:13:13 - 10-Jul-26
Unknown* 0 169.99605 SI Trade
Currency Conversion
 19:13:02 - 10-Jul-26
Unknown* 0 170.01019 SI Trade
Currency Conversion
 19:12:17 - 10-Jul-26
See more Toronto Dominio trades

Toronto Dominio (0VL8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 170.09504 170.09504 170.09504 170.09504 2,348
9th Jul 2026 (Thu) 169.80416 169.80416 169.80416 169.80416 3,469
8th Jul 2026 (Wed) 168.3236 168.3236 168.3236 168.3236 1,597
7th Jul 2026 (Tue) 172.35787 172.35787 172.35787 172.35787 543
6th Jul 2026 (Mon) 170.34053 170.34053 170.34053 170.34053 3,720
3rd Jul 2026 (Fri) 169.82036 169.82036 169.82036 169.82036 1,168
2nd Jul 2026 (Thu) 169.61299 169.61299 169.61299 169.61299 2,747
1st Jul 2026 (Wed) 173.83489 173.83489 173.83489 173.83489 5,196
30th Jun 2026 (Tue) 172.22823 172.22823 172.22823 172.22823 3,687
29th Jun 2026 (Mon) 170.97753 170.97753 170.97753 170.97753 1,552
26th Jun 2026 (Fri) 169.82073 169.82073 169.82073 169.82073 1,872
25th Jun 2026 (Thu) 171.30881 171.30881 171.30881 171.30881 4,988
24th Jun 2026 (Wed) 168.76977 168.76977 168.76977 168.76977 4,409
23rd Jun 2026 (Tue) 169.15044 169.15044 169.15044 169.15044 1,211
22nd Jun 2026 (Mon) 169.58101 169.58101 169.58101 169.58101 2,817
19th Jun 2026 (Fri) 168.71324 168.71324 168.71324 168.71324 12
18th Jun 2026 (Thu) 168.37277 168.37277 168.37277 168.37277 1,762
17th Jun 2026 (Wed) 166.30778 166.30778 166.30778 166.30778 7,614
16th Jun 2026 (Tue) 165.5741 165.5741 165.5741 165.5741 3,269
15th Jun 2026 (Mon) 163.5352 163.5352 163.5352 163.5352 2,682
12th Jun 2026 (Fri) 163.73819 163.73819 163.73819 163.73819 3,533
11th Jun 2026 (Thu) 161.20922 161.20922 161.20922 161.20922 420
See more Toronto Dominio price history

Toronto Dominio (0VL8) Regulatory News

Date Source Headline
See more Toronto Dominio regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered