| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 170.09504 | SI Trade Currency Conversion |
19:14:58 - 10-Jul-26 |
| Unknown* | 0 | 170.09504 | SI Trade Currency Conversion |
19:14:58 - 10-Jul-26 |
| Unknown* | 0 | 170.05262 | SI Trade Currency Conversion |
19:14:10 - 10-Jul-26 |
| Unknown* | 0 | 170.02434 | SI Trade Currency Conversion |
19:13:56 - 10-Jul-26 |
| Unknown* | 1 | 170.02434 | SI Trade Currency Conversion |
19:13:51 - 10-Jul-26 |
| Unknown* | 0 | 169.96777 | SI Trade Currency Conversion |
19:13:46 - 10-Jul-26 |
| Unknown* | 0 | 170.02434 | SI Trade Currency Conversion |
19:13:46 - 10-Jul-26 |
| Unknown* | 0 | 169.99605 | SI Trade Currency Conversion |
19:13:13 - 10-Jul-26 |
| Unknown* | 0 | 169.99605 | SI Trade Currency Conversion |
19:13:02 - 10-Jul-26 |
| Unknown* | 0 | 170.01019 | SI Trade Currency Conversion |
19:12:17 - 10-Jul-26 |
| Unknown* | 0 | 169.89706 | SI Trade Currency Conversion |
19:11:06 - 10-Jul-26 |
| Unknown* | 0 | 169.93949 | SI Trade Currency Conversion |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
19:09:32 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
19:09:13 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
19:08:52 - 10-Jul-26 |
| Unknown* | 0 | 169.96777 | SI Trade Currency Conversion |
19:07:51 - 10-Jul-26 |
| Unknown* | 3 | 169.95363 | Currency Conversion OTC Trade |
19:07:41 - 10-Jul-26 |
| Unknown* | 0 | 169.96777 | SI Trade Currency Conversion |
19:07:23 - 10-Jul-26 |
| Unknown* | 3 | 169.96777 | SI Trade Currency Conversion |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | 169.89706 | SI Trade Currency Conversion |
19:07:05 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
19:06:59 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
19:06:40 - 10-Jul-26 |
| Unknown* | 0 | 169.86878 | SI Trade Currency Conversion |
19:06:25 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
19:06:10 - 10-Jul-26 |
| Unknown* | 0 | 169.93949 | SI Trade Currency Conversion |
19:06:03 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
19:05:45 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
19:05:40 - 10-Jul-26 |
| Unknown* | 0 | 169.85464 | SI Trade Currency Conversion |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | 169.95363 | SI Trade Currency Conversion |
19:04:44 - 10-Jul-26 |
| Unknown* | 0 | 169.93949 | SI Trade Currency Conversion |
19:04:09 - 10-Jul-26 |
| Unknown* | 3 | 169.99605 | SI Trade Currency Conversion |
19:04:00 - 10-Jul-26 |
| Unknown* | 0 | 170.0809 | SI Trade Currency Conversion |
19:03:46 - 10-Jul-26 |
| Unknown* | 0 | 170.03848 | SI Trade Currency Conversion |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | 169.99605 | SI Trade Currency Conversion |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | 170.05262 | SI Trade Currency Conversion |
19:03:15 - 10-Jul-26 |
| Unknown* | 0 | 170.05262 | SI Trade Currency Conversion |
19:03:02 - 10-Jul-26 |
| Unknown* | 0 | 170.05262 | SI Trade Currency Conversion |
19:02:41 - 10-Jul-26 |
| Unknown* | 0 | 170.03848 | SI Trade Currency Conversion |
19:02:25 - 10-Jul-26 |
| Unknown* | 0 | 169.96777 | SI Trade Currency Conversion |
19:02:08 - 10-Jul-26 |
| Unknown* | 0 | 169.95363 | SI Trade Currency Conversion |
19:01:56 - 10-Jul-26 |
| Unknown* | 0 | 169.95363 | SI Trade Currency Conversion |
19:01:18 - 10-Jul-26 |
| Unknown* | 0 | 169.95363 | SI Trade Currency Conversion |
19:01:10 - 10-Jul-26 |
| Unknown* | 0 | 169.89706 | SI Trade Currency Conversion |
19:01:04 - 10-Jul-26 |
| Unknown* | 0 | 169.95363 | SI Trade Currency Conversion |
19:00:45 - 10-Jul-26 |
| Unknown* | 0 | 169.98191 | SI Trade Currency Conversion |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
18:59:07 - 10-Jul-26 |
| Unknown* | 0 | 169.98191 | SI Trade Currency Conversion |
18:59:07 - 10-Jul-26 |
| Unknown* | 0 | 169.88292 | SI Trade Currency Conversion |
18:58:26 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
18:58:04 - 10-Jul-26 |
| Unknown* | 1 | 169.99605 | SI Trade Currency Conversion |
18:57:51 - 10-Jul-26 |
| Unknown* | 0 | 169.96777 | Currency Conversion OTC Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 0 | 169.96777 | Currency Conversion OTC Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | 169.99605 | SI Trade Currency Conversion |
18:57:17 - 10-Jul-26 |
| Unknown* | 0 | 169.96777 | SI Trade Currency Conversion |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | 170.03848 | SI Trade Currency Conversion |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | 169.98191 | SI Trade Currency Conversion |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | 169.99605 | SI Trade Currency Conversion |
18:56:47 - 10-Jul-26 |
| Unknown* | 0 | 169.98191 | SI Trade Currency Conversion |
18:56:27 - 10-Jul-26 |
| Unknown* | 0 | 169.99605 | SI Trade Currency Conversion |
18:55:49 - 10-Jul-26 |
| Unknown* | 0 | 169.93949 | SI Trade Currency Conversion |
18:55:23 - 10-Jul-26 |
| Unknown* | 0 | 169.95363 | SI Trade Currency Conversion |
18:55:15 - 10-Jul-26 |
| Unknown* | 0 | 169.95363 | SI Trade Currency Conversion |
18:55:05 - 10-Jul-26 |
| Unknown* | 2 | 169.81221 | SI Trade Currency Conversion |
18:54:12 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | SI Trade Currency Conversion |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | 169.7415 | SI Trade Currency Conversion |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | SI Trade Currency Conversion |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | SI Trade Currency Conversion |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:53:51 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | Currency Conversion OTC Trade |
18:53:47 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | Currency Conversion OTC Trade |
18:53:47 - 10-Jul-26 |
| Unknown* | 0 | 169.8405 | SI Trade Currency Conversion |
18:53:11 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | Currency Conversion OTC Trade |
18:53:08 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:52:50 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:52:33 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:52:28 - 10-Jul-26 |
| Unknown* | 0 | 169.7415 | SI Trade Currency Conversion |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | 169.85464 | SI Trade Currency Conversion |
18:50:28 - 10-Jul-26 |
| Unknown* | 0 | 169.85464 | SI Trade Currency Conversion |
18:50:17 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | Currency Conversion OTC Trade |
18:50:12 - 10-Jul-26 |
| Unknown* | 0 | 169.86878 | SI Trade Currency Conversion |
18:49:50 - 10-Jul-26 |
| Unknown* | 0 | 169.85464 | SI Trade Currency Conversion |
18:49:29 - 10-Jul-26 |
| Unknown* | 0 | 169.88292 | SI Trade Currency Conversion |
18:49:29 - 10-Jul-26 |
| Unknown* | 0 | 169.89706 | Currency Conversion OTC Trade |
18:48:46 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
18:48:46 - 10-Jul-26 |
| Unknown* | 0 | 169.86878 | SI Trade Currency Conversion |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
18:47:45 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
18:47:31 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | SI Trade Currency Conversion |
18:46:55 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | SI Trade Currency Conversion |
18:46:53 - 10-Jul-26 |
| Unknown* | 0 | 169.85464 | SI Trade Currency Conversion |
18:46:43 - 10-Jul-26 |
| Unknown* | 0 | 169.8405 | SI Trade Currency Conversion |
18:46:12 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
18:45:48 - 10-Jul-26 |
| Unknown* | 0 | 169.8405 | SI Trade Currency Conversion |
18:45:42 - 10-Jul-26 |
| Unknown* | 0 | 169.8405 | SI Trade Currency Conversion |
18:45:33 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
18:45:11 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
18:44:33 - 10-Jul-26 |
| Unknown* | 0 | 169.92535 | SI Trade Currency Conversion |
18:44:33 - 10-Jul-26 |
| Unknown* | 0 | 169.9112 | SI Trade Currency Conversion |
18:43:33 - 10-Jul-26 |
| Unknown* | 0 | 169.88292 | SI Trade Currency Conversion |
18:43:14 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:42:36 - 10-Jul-26 |
| Unknown* | 0 | 169.82635 | SI Trade Currency Conversion |
18:42:07 - 10-Jul-26 |
| Unknown* | 0 | 169.76979 | SI Trade Currency Conversion |
18:41:49 - 10-Jul-26 |
| Unknown* | 0 | 169.76979 | SI Trade Currency Conversion |
18:41:49 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:41:26 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
18:41:18 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
18:41:17 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:40:16 - 10-Jul-26 |
| Unknown* | 0 | 169.7415 | SI Trade Currency Conversion |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | 169.7415 | SI Trade Currency Conversion |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:39:17 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:38:46 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:38:25 - 10-Jul-26 |
| Unknown* | 0 | 169.81221 | SI Trade Currency Conversion |
18:38:16 - 10-Jul-26 |
| Unknown* | 1 | 169.78393 | Currency Conversion OTC Trade |
18:38:15 - 10-Jul-26 |
| Unknown* | 0 | 169.76979 | Currency Conversion OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
18:37:30 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:37:09 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
18:36:43 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
18:36:36 - 10-Jul-26 |
| Unknown* | 0 | 169.71322 | SI Trade Currency Conversion |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | 169.71322 | SI Trade Currency Conversion |
18:36:13 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:36:07 - 10-Jul-26 |
| Unknown* | 1 | 169.75565 | SI Trade Currency Conversion |
18:35:56 - 10-Jul-26 |
| Unknown* | 0 | 169.71322 | SI Trade Currency Conversion |
18:35:56 - 10-Jul-26 |
| Unknown* | 0 | 169.69908 | SI Trade Currency Conversion |
18:35:12 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:34:12 - 10-Jul-26 |
| Unknown* | 0 | 169.8405 | SI Trade Currency Conversion |
18:34:02 - 10-Jul-26 |
| Unknown* | 0 | 169.78393 | SI Trade Currency Conversion |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | 169.82635 | SI Trade Currency Conversion |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:33:23 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:33:08 - 10-Jul-26 |
| Unknown* | 0 | 169.8405 | SI Trade Currency Conversion |
18:32:50 - 10-Jul-26 |
| Unknown* | 0 | 169.8405 | SI Trade Currency Conversion |
18:32:44 - 10-Jul-26 |
| Unknown* | 6 | 169.79807 | SI Trade Currency Conversion |
18:31:55 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:31:40 - 10-Jul-26 |
| Unknown* | 3 | 169.7415 | SI Trade Currency Conversion |
18:31:26 - 10-Jul-26 |
| Unknown* | 0 | 169.79807 | SI Trade Currency Conversion |
18:31:22 - 10-Jul-26 |
| Unknown* | 0 | 169.76979 | SI Trade Currency Conversion |
18:30:42 - 10-Jul-26 |
| Unknown* | 0 | 169.7415 | SI Trade Currency Conversion |
18:30:28 - 10-Jul-26 |
| Unknown* | 0 | 169.68494 | SI Trade Currency Conversion |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | 169.76979 | SI Trade Currency Conversion |
18:29:59 - 10-Jul-26 |
| Unknown* | 0 | 169.76979 | SI Trade Currency Conversion |
18:29:59 - 10-Jul-26 |
| Unknown* | 0 | 169.69908 | SI Trade Currency Conversion |
18:29:35 - 10-Jul-26 |
| Unknown* | 0 | 169.75565 | SI Trade Currency Conversion |
18:29:16 - 10-Jul-26 |
| Unknown* | 0 | 169.68494 | SI Trade Currency Conversion |
18:28:46 - 10-Jul-26 |
| Unknown* | 1 | 169.7415 | SI Trade Currency Conversion |
18:28:39 - 10-Jul-26 |
| Unknown* | 0 | 169.68494 | SI Trade Currency Conversion |
18:28:21 - 10-Jul-26 |
| Unknown* | 0 | 169.68494 | SI Trade Currency Conversion |
18:28:16 - 10-Jul-26 |
| Unknown* | 0 | 169.62837 | SI Trade Currency Conversion |
18:28:09 - 10-Jul-26 |
| Unknown* | 0 | 169.61423 | SI Trade Currency Conversion |
18:27:56 - 10-Jul-26 |
| Unknown* | 0 | 169.65666 | SI Trade Currency Conversion |
18:27:47 - 10-Jul-26 |
| Unknown* | 0 | 169.6708 | SI Trade Currency Conversion |
18:27:33 - 10-Jul-26 |
| Unknown* | 0 | 169.68494 | SI Trade Currency Conversion |
18:27:03 - 10-Jul-26 |
| Unknown* | 0 | 169.72736 | SI Trade Currency Conversion |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | 169.65666 | SI Trade Currency Conversion |
18:26:15 - 10-Jul-26 |
| Unknown* | 0 | 169.72736 | SI Trade Currency Conversion |
18:26:11 - 10-Jul-26 |
| Unknown* | 0 | 169.64251 | SI Trade Currency Conversion |
18:26:00 - 10-Jul-26 |
| Unknown* | 0 | 169.69908 | SI Trade Currency Conversion |
18:24:38 - 10-Jul-26 |
| Unknown* | 0 | 169.69908 | SI Trade Currency Conversion |
18:24:21 - 10-Jul-26 |
| Unknown* | 0 | 169.71322 | SI Trade Currency Conversion |
18:22:43 - 10-Jul-26 |
| Unknown* | 0 | 169.61423 | SI Trade Currency Conversion |
18:22:11 - 10-Jul-26 |
| Unknown* | 0 | 169.46 | SI Trade |
18:21:46 - 10-Jul-26 |
| Unknown* | 0 | 169.55766 | SI Trade Currency Conversion |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | 169.55766 | SI Trade Currency Conversion |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | 169.61423 | SI Trade Currency Conversion |
18:21:02 - 10-Jul-26 |
| Unknown* | 0 | 169.60009 | SI Trade Currency Conversion |
18:20:40 - 10-Jul-26 |
| Unknown* | 0 | 169.60009 | SI Trade Currency Conversion |
18:19:41 - 10-Jul-26 |
| Unknown* | 0 | 169.61423 | SI Trade Currency Conversion |
18:19:35 - 10-Jul-26 |
| Unknown* | 0 | 169.62837 | SI Trade Currency Conversion |
18:18:44 - 10-Jul-26 |
| Unknown* | 0 | 169.58595 | SI Trade Currency Conversion |
18:18:14 - 10-Jul-26 |
| Unknown* | 0 | 169.64251 | SI Trade Currency Conversion |
18:16:43 - 10-Jul-26 |
| Unknown* | 0 | 169.65666 | SI Trade Currency Conversion |
18:16:42 - 10-Jul-26 |
| Unknown* | 0 | 169.65666 | SI Trade Currency Conversion |
18:16:36 - 10-Jul-26 |
| Unknown* | 0 | 169.61423 | SI Trade Currency Conversion |
18:16:09 - 10-Jul-26 |
| Unknown* | 0 | 169.57181 | SI Trade Currency Conversion |
18:16:02 - 10-Jul-26 |
| Unknown* | 0 | 169.5011 | SI Trade Currency Conversion |
18:13:18 - 10-Jul-26 |
| Unknown* | 0 | 169.55766 | SI Trade Currency Conversion |
18:12:27 - 10-Jul-26 |
| Unknown* | 0 | 169.57181 | SI Trade Currency Conversion |
18:12:23 - 10-Jul-26 |
| Unknown* | 0 | 169.57181 | SI Trade Currency Conversion |
18:12:12 - 10-Jul-26 |
| Unknown* | 0 | 169.38797 | SI Trade Currency Conversion |
18:10:00 - 10-Jul-26 |
| Unknown* | 0 | 169.43039 | SI Trade Currency Conversion |
18:09:57 - 10-Jul-26 |
| Unknown* | 0 | 169.38797 | SI Trade Currency Conversion |
18:09:13 - 10-Jul-26 |
| Unknown* | 1 | 169.40211 | SI Trade Currency Conversion |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | 169.43039 | SI Trade Currency Conversion |
18:08:51 - 10-Jul-26 |
| Unknown* | 0 | 169.35968 | SI Trade Currency Conversion |
18:08:36 - 10-Jul-26 |
| Unknown* | 0 | 169.40211 | SI Trade Currency Conversion |
18:08:31 - 10-Jul-26 |
| Unknown* | 0 | 169.35968 | SI Trade Currency Conversion |
18:08:28 - 10-Jul-26 |
| Unknown* | 0 | 169.35968 | SI Trade Currency Conversion |
18:08:14 - 10-Jul-26 |
| Unknown* | 0 | 169.40211 | SI Trade Currency Conversion |
18:07:33 - 10-Jul-26 |
| Unknown* | 0 | 169.41625 | SI Trade Currency Conversion |
18:06:47 - 10-Jul-26 |
| Unknown* | 0 | 169.40211 | SI Trade Currency Conversion |
18:06:14 - 10-Jul-26 |
| Unknown* | 0 | 169.41625 | Currency Conversion OTC Trade |
18:06:12 - 10-Jul-26 |
| Unknown* | 0 | 169.40211 | SI Trade Currency Conversion |
18:06:02 - 10-Jul-26 |
| Unknown* | 0 | 169.40211 | SI Trade Currency Conversion |
18:05:46 - 10-Jul-26 |