| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 168.58729 | SI Trade Currency Conversion |
19:14:25 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
19:13:33 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
19:13:04 - 29-Sep-26 |
| Unknown* | 0 | 168.58729 | SI Trade Currency Conversion |
19:11:33 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
19:11:00 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
19:10:52 - 29-Sep-26 |
| Unknown* | 0 | 168.6582 | SI Trade Currency Conversion |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | 168.6582 | SI Trade Currency Conversion |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | 168.78327 | SI Trade Currency Conversion |
19:10:23 - 29-Sep-26 |
| Unknown* | 0 | 168.6582 | SI Trade Currency Conversion |
19:10:20 - 29-Sep-26 |
| Unknown* | 0 | 168.6582 | SI Trade Currency Conversion |
19:10:17 - 29-Sep-26 |
| Unknown* | 0 | 168.6582 | SI Trade Currency Conversion |
19:09:51 - 29-Sep-26 |
| Unknown* | 0 | 168.64402 | SI Trade Currency Conversion |
19:09:33 - 29-Sep-26 |
| Unknown* | 0 | 168.64402 | SI Trade Currency Conversion |
19:09:33 - 29-Sep-26 |
| Unknown* | 0 | 168.64402 | SI Trade Currency Conversion |
19:09:00 - 29-Sep-26 |
| Unknown* | 0 | 168.64402 | SI Trade Currency Conversion |
19:09:00 - 29-Sep-26 |
| Unknown* | 0 | 168.64402 | SI Trade Currency Conversion |
19:08:36 - 29-Sep-26 |
| Unknown* | 0 | 168.64402 | SI Trade Currency Conversion |
19:07:47 - 29-Sep-26 |
| Unknown* | 0 | 168.91346 | SI Trade Currency Conversion |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | 168.91346 | SI Trade Currency Conversion |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | 168.91346 | SI Trade Currency Conversion |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | 168.91346 | SI Trade Currency Conversion |
19:07:07 - 29-Sep-26 |
| Unknown* | 0 | 168.68656 | SI Trade Currency Conversion |
19:06:59 - 29-Sep-26 |
| Unknown* | 0 | 168.84256 | SI Trade Currency Conversion |
19:05:33 - 29-Sep-26 |
| Unknown* | 0 | 168.77165 | SI Trade Currency Conversion |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | 168.50221 | SI Trade Currency Conversion |
19:05:01 - 29-Sep-26 |
| Unknown* | 0 | 168.77165 | SI Trade Currency Conversion |
19:05:01 - 29-Sep-26 |
| Unknown* | 0 | 168.44548 | SI Trade Currency Conversion |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | 168.77165 | SI Trade Currency Conversion |
19:04:40 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
19:04:36 - 29-Sep-26 |
| Unknown* | 0 | 168.77165 | SI Trade Currency Conversion |
19:04:20 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
19:04:16 - 29-Sep-26 |
| Unknown* | 0 | 168.70074 | SI Trade Currency Conversion |
19:04:11 - 29-Sep-26 |
| Unknown* | 0 | 168.70074 | SI Trade Currency Conversion |
19:03:46 - 29-Sep-26 |
| Unknown* | 3 | 168.70074 | SI Trade Currency Conversion |
19:03:31 - 29-Sep-26 |
| Unknown* | 0 | 168.70074 | SI Trade Currency Conversion |
19:02:58 - 29-Sep-26 |
| Unknown* | 0 | 168.70074 | SI Trade Currency Conversion |
19:02:15 - 29-Sep-26 |
| Unknown* | 0 | 168.70074 | SI Trade Currency Conversion |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | 168.40294 | SI Trade Currency Conversion |
19:01:40 - 29-Sep-26 |
| Unknown* | 0 | 168.77165 | SI Trade Currency Conversion |
19:01:15 - 29-Sep-26 |
| Unknown* | 0 | 168.75747 | SI Trade Currency Conversion |
19:00:19 - 29-Sep-26 |
| Unknown* | 0 | 168.67238 | SI Trade Currency Conversion |
19:00:05 - 29-Sep-26 |
| Unknown* | 0 | 168.45966 | SI Trade Currency Conversion |
18:59:48 - 29-Sep-26 |
| Unknown* | 0 | 168.45966 | SI Trade Currency Conversion |
18:59:40 - 29-Sep-26 |
| Unknown* | 0 | 168.45966 | SI Trade Currency Conversion |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | 168.45966 | SI Trade Currency Conversion |
18:59:29 - 29-Sep-26 |
| Unknown* | 0 | 168.45966 | SI Trade Currency Conversion |
18:59:29 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
18:59:03 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
18:59:03 - 29-Sep-26 |
| Unknown* | 0 | 168.58729 | SI Trade Currency Conversion |
18:57:54 - 29-Sep-26 |
| Unknown* | 0 | 168.58729 | SI Trade Currency Conversion |
18:57:20 - 29-Sep-26 |
| Unknown* | 0 | 168.58729 | SI Trade Currency Conversion |
18:57:20 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:55:30 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:54:51 - 29-Sep-26 |
| Unknown* | 0 | 168.34621 | SI Trade Currency Conversion |
18:53:39 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:53:39 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:53:01 - 29-Sep-26 |
| Unknown* | 0 | 168.40294 | SI Trade Currency Conversion |
18:49:59 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:49:30 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:49:14 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:47:36 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:47:00 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:47:00 - 29-Sep-26 |
| Unknown* | 2 | 168.38876 | SI Trade Currency Conversion |
18:46:18 - 29-Sep-26 |
| Unknown* | 0 | 168.41712 | SI Trade Currency Conversion |
18:46:03 - 29-Sep-26 |
| Unknown* | 0 | 168.51639 | SI Trade Currency Conversion |
18:45:38 - 29-Sep-26 |
| Unknown* | 0 | 168.48803 | SI Trade Currency Conversion |
18:44:05 - 29-Sep-26 |
| Unknown* | 0 | 168.34621 | SI Trade Currency Conversion |
18:43:55 - 29-Sep-26 |
| Unknown* | 0 | 168.28949 | SI Trade Currency Conversion |
18:43:14 - 29-Sep-26 |
| Unknown* | 1 | 168.37457 | Currency Conversion OTC Trade |
18:43:05 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | 168.44548 | SI Trade Currency Conversion |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | 168.44548 | SI Trade Currency Conversion |
18:41:36 - 29-Sep-26 |
| Unknown* | 0 | 168.28949 | SI Trade Currency Conversion |
18:41:16 - 29-Sep-26 |
| Unknown* | 0 | 168.60148 | SI Trade Currency Conversion |
18:40:26 - 29-Sep-26 |
| Unknown* | 0 | 168.60148 | SI Trade Currency Conversion |
18:40:26 - 29-Sep-26 |
| Unknown* | 0 | 168.53057 | SI Trade Currency Conversion |
18:40:09 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:39:43 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:39:41 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:39:41 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:38:49 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:38:49 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:38:49 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:37:51 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | 168.28949 | SI Trade Currency Conversion |
18:37:04 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:36:45 - 29-Sep-26 |
| Unknown* | 0 | 168.24694 | SI Trade Currency Conversion |
18:36:22 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:35:59 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:35:37 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:34:20 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:34:17 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:33:56 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:33:36 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:33:17 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | 168.27531 | SI Trade Currency Conversion |
18:32:50 - 29-Sep-26 |
| Unknown* | 0 | 168.24694 | SI Trade Currency Conversion |
18:32:43 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | 168.37457 | Currency Conversion OTC Trade |
18:31:49 - 29-Sep-26 |
| Unknown* | 0 | 168.31785 | SI Trade Currency Conversion |
18:31:39 - 29-Sep-26 |
| Unknown* | 0 | 168.41712 | SI Trade Currency Conversion |
18:31:09 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
18:30:38 - 29-Sep-26 |
| Unknown* | 0 | 168.48803 | SI Trade Currency Conversion |
18:30:29 - 29-Sep-26 |
| Unknown* | 0 | 168.48803 | SI Trade Currency Conversion |
18:30:11 - 29-Sep-26 |
| Unknown* | 0 | 168.48803 | SI Trade Currency Conversion |
18:29:55 - 29-Sep-26 |
| Unknown* | 0 | 168.48803 | SI Trade Currency Conversion |
18:29:45 - 29-Sep-26 |
| Unknown* | 0 | 168.54 | SI Trade |
18:29:44 - 29-Sep-26 |
| Unknown* | 0 | 168.50221 | SI Trade Currency Conversion |
18:29:40 - 29-Sep-26 |
| Unknown* | 0 | 168.50221 | SI Trade Currency Conversion |
18:29:38 - 29-Sep-26 |
| Unknown* | 0 | 168.31785 | SI Trade Currency Conversion |
18:29:38 - 29-Sep-26 |
| Unknown* | 0 | 168.50221 | SI Trade Currency Conversion |
18:29:13 - 29-Sep-26 |
| Unknown* | 0 | 168.50221 | SI Trade Currency Conversion |
18:29:03 - 29-Sep-26 |
| Unknown* | 0 | 168.4313 | SI Trade Currency Conversion |
18:28:54 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:28:43 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:28:22 - 29-Sep-26 |
| Unknown* | 0 | 168.13349 | SI Trade Currency Conversion |
18:28:21 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:28:02 - 29-Sep-26 |
| Unknown* | 0 | 168.10513 | SI Trade Currency Conversion |
18:27:34 - 29-Sep-26 |
| Unknown* | 1 | 168.36039 | SI Trade Currency Conversion |
18:27:21 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:27:19 - 29-Sep-26 |
| Unknown* | 0 | 168.14767 | SI Trade Currency Conversion |
18:27:12 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:26:41 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:26:30 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:26:30 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:26:30 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:26:30 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:26:30 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:25:54 - 29-Sep-26 |
| Unknown* | 0 | 168.10513 | SI Trade Currency Conversion |
18:25:48 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:25:48 - 29-Sep-26 |
| Unknown* | 0 | 168.41712 | SI Trade Currency Conversion |
18:25:24 - 29-Sep-26 |
| Unknown* | 0 | 168.71882 | SI Trade Currency Conversion |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | 168.41712 | SI Trade Currency Conversion |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | 168.41712 | SI Trade Currency Conversion |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | 168.07677 | SI Trade Currency Conversion |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:24:44 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
18:24:43 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | 168.24694 | SI Trade Currency Conversion |
18:23:53 - 29-Sep-26 |
| Unknown* | 0 | 168.24694 | SI Trade Currency Conversion |
18:23:45 - 29-Sep-26 |
| Unknown* | 0 | 168.13349 | SI Trade Currency Conversion |
18:22:25 - 29-Sep-26 |
| Unknown* | 0 | 168.27531 | SI Trade Currency Conversion |
18:21:51 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:21:38 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:20:53 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
18:20:53 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:20:02 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:19:34 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:19:34 - 29-Sep-26 |
| Unknown* | 0 | 168.23276 | SI Trade Currency Conversion |
18:19:29 - 29-Sep-26 |
| Unknown* | 0 | 168.47384 | SI Trade Currency Conversion |
18:19:21 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:19:19 - 29-Sep-26 |
| Unknown* | 0 | 168.19022 | SI Trade Currency Conversion |
18:19:01 - 29-Sep-26 |
| Unknown* | 0 | 168.53057 | SI Trade Currency Conversion |
18:18:44 - 29-Sep-26 |
| Unknown* | 0 | 168.53057 | SI Trade Currency Conversion |
18:18:43 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:18:09 - 29-Sep-26 |
| Unknown* | 0 | 168.21858 | SI Trade Currency Conversion |
18:17:54 - 29-Sep-26 |
| Unknown* | 0 | 168.53057 | SI Trade Currency Conversion |
18:17:49 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:17:19 - 29-Sep-26 |
| Unknown* | 0 | 168.24694 | SI Trade Currency Conversion |
18:17:18 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:16:46 - 29-Sep-26 |
| Unknown* | 0 | 168.58729 | SI Trade Currency Conversion |
18:16:35 - 29-Sep-26 |
| Unknown* | 0 | 168.38876 | SI Trade Currency Conversion |
18:16:25 - 29-Sep-26 |
| Unknown* | 0 | 168.64402 | SI Trade Currency Conversion |
18:16:11 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:15:39 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:15:39 - 29-Sep-26 |
| Unknown* | 0 | 168.57311 | SI Trade Currency Conversion |
18:15:19 - 29-Sep-26 |
| Unknown* | 0 | 168.34621 | SI Trade Currency Conversion |
18:15:14 - 29-Sep-26 |
| Unknown* | 0 | 168.34621 | SI Trade Currency Conversion |
18:15:14 - 29-Sep-26 |
| Unknown* | 72 | 168.36039 | Currency Conversion OTC Trade |
18:14:24 - 29-Sep-26 |
| Unknown* | 0 | 168.26112 | SI Trade Currency Conversion |
18:13:53 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:13:14 - 29-Sep-26 |
| Unknown* | 0 | 168.40294 | SI Trade Currency Conversion |
18:13:01 - 29-Sep-26 |
| Unknown* | 0 | 168.40294 | SI Trade Currency Conversion |
18:12:48 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:11:37 - 29-Sep-26 |
| Unknown* | 0 | 168.33203 | SI Trade Currency Conversion |
18:11:23 - 29-Sep-26 |
| Unknown* | 0 | 168.36039 | SI Trade Currency Conversion |
18:10:51 - 29-Sep-26 |
| Unknown* | 0 | 168.19022 | SI Trade Currency Conversion |
18:10:34 - 29-Sep-26 |
| Unknown* | 0 | 168.14767 | SI Trade Currency Conversion |
18:10:27 - 29-Sep-26 |
| Unknown* | 0 | 168.16186 | SI Trade Currency Conversion |
18:10:26 - 29-Sep-26 |
| Unknown* | 0 | 168.19022 | SI Trade Currency Conversion |
18:10:26 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
18:10:13 - 29-Sep-26 |
| Unknown* | 0 | 168.13349 | SI Trade Currency Conversion |
18:09:33 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
18:08:39 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
18:08:28 - 29-Sep-26 |
| Unknown* | 0 | 168.11931 | SI Trade Currency Conversion |
18:07:39 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
18:07:17 - 29-Sep-26 |
| Unknown* | 1 | 168.09095 | SI Trade Currency Conversion |
18:07:03 - 29-Sep-26 |
| Unknown* | 0 | 168.09095 | SI Trade Currency Conversion |
18:06:34 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:05:38 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:05:32 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:05:32 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:05:32 - 29-Sep-26 |
| Unknown* | 0 | 168.2044 | SI Trade Currency Conversion |
18:05:32 - 29-Sep-26 |
| Unknown* | 0 | 168.30367 | SI Trade Currency Conversion |
18:03:32 - 29-Sep-26 |