| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
19:14:38 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:14:19 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
19:13:52 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
19:13:33 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:13:01 - 21-May-26 |
| Unknown* | 0 | 152.64044 | SI Trade Currency Conversion |
19:12:59 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
19:12:41 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
19:12:26 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
19:12:12 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
19:12:10 - 21-May-26 |
| Unknown* | 2 | 152.64044 | SI Trade Currency Conversion |
19:11:04 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
19:11:01 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
19:10:58 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
19:10:51 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
19:10:26 - 21-May-26 |
| Unknown* | 0 | 152.53034 | SI Trade Currency Conversion |
19:10:00 - 21-May-26 |
| Unknown* | 0 | 152.53034 | SI Trade Currency Conversion |
19:09:57 - 21-May-26 |
| Unknown* | 0 | 152.53034 | SI Trade Currency Conversion |
19:09:48 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
19:09:45 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
19:09:32 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
19:09:17 - 21-May-26 |
| Unknown* | 2 | 152.53034 | SI Trade Currency Conversion |
19:09:12 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
19:09:04 - 21-May-26 |
| Unknown* | 0 | 152.64044 | SI Trade Currency Conversion |
19:08:55 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
19:08:46 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
19:08:35 - 21-May-26 |
| Unknown* | 0 | 152.57163 | Currency Conversion OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:08:24 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:08:07 - 21-May-26 |
| Unknown* | 0 | 152.53034 | SI Trade Currency Conversion |
19:07:55 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
19:07:42 - 21-May-26 |
| Unknown* | 0 | 152.57163 | Currency Conversion OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | 152.57163 | Currency Conversion OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
19:07:32 - 21-May-26 |
| Unknown* | 0 | 152.55787 | Currency Conversion OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | 152.55787 | Currency Conversion OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | 152.55787 | Currency Conversion OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | 152.55787 | Currency Conversion OTC Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
19:07:28 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
19:07:01 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
19:06:53 - 21-May-26 |
| Unknown* | 0 | 152.55787 | Currency Conversion OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
19:06:28 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:06:27 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:06:27 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
19:06:18 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
19:06:14 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
19:06:14 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
19:06:12 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
19:06:00 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
19:05:53 - 21-May-26 |
| Unknown* | 0 | 152.44777 | SI Trade Currency Conversion |
19:05:36 - 21-May-26 |
| Unknown* | 0 | 152.53034 | Currency Conversion OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
19:04:30 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
19:04:14 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:04:03 - 21-May-26 |
| Unknown* | 0 | 152.66797 | SI Trade Currency Conversion |
19:03:41 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:03:28 - 21-May-26 |
| Unknown* | 0 | 152.64044 | SI Trade Currency Conversion |
19:03:24 - 21-May-26 |
| Unknown* | 0 | 152.64044 | SI Trade Currency Conversion |
19:03:24 - 21-May-26 |
| Unknown* | 0 | 152.6542 | SI Trade Currency Conversion |
19:03:12 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
19:03:05 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
19:03:05 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
19:02:51 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
19:02:49 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
19:02:31 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
19:02:25 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
19:02:23 - 21-May-26 |
| Unknown* | 0 | 152.434 | SI Trade Currency Conversion |
19:02:10 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
19:01:48 - 21-May-26 |
| Unknown* | 0 | 152.64044 | SI Trade Currency Conversion |
19:01:32 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
19:01:12 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
19:00:46 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
19:00:12 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
19:00:11 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
18:59:44 - 21-May-26 |
| Unknown* | 0 | 152.434 | SI Trade Currency Conversion |
18:59:41 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
18:59:32 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
18:59:32 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
18:59:32 - 21-May-26 |
| Unknown* | 0 | 152.48905 | Currency Conversion OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | 152.434 | SI Trade Currency Conversion |
18:59:30 - 21-May-26 |
| Unknown* | 0 | 152.53034 | SI Trade Currency Conversion |
18:59:24 - 21-May-26 |
| Unknown* | 0 | 152.44777 | SI Trade Currency Conversion |
18:59:14 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:59:04 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:58:20 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:58:15 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:58:15 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:57:55 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:57:51 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:57:39 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:57:25 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:57:19 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:57:17 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
18:57:05 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:56:30 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:56:28 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:56:03 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
18:55:59 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:55:59 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:55:52 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:55:52 - 21-May-26 |
| Unknown* | 0 | 152.6542 | SI Trade Currency Conversion |
18:55:37 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:55:26 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:55:20 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:55:16 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:55:14 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:54:57 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:54:51 - 21-May-26 |
| Unknown* | 0 | 152.66797 | SI Trade Currency Conversion |
18:54:48 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:54:46 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:54:33 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
18:54:26 - 21-May-26 |
| Unknown* | 0 | 152.66797 | SI Trade Currency Conversion |
18:54:19 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:54:08 - 21-May-26 |
| Unknown* | 0 | 152.59915 | Currency Conversion OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
18:53:15 - 21-May-26 |
| Unknown* | 1 | 152.80559 | SI Trade Currency Conversion |
18:51:13 - 21-May-26 |
| Unknown* | 0 | 152.6542 | SI Trade Currency Conversion |
18:50:59 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:50:41 - 21-May-26 |
| Unknown* | 0 | 152.80559 | SI Trade Currency Conversion |
18:50:37 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:50:37 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:50:37 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
18:50:08 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
18:49:58 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
18:49:50 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:48:41 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:48:27 - 21-May-26 |
| Unknown* | 0 | 152.55787 | Currency Conversion OTC Trade |
18:48:24 - 21-May-26 |
| Unknown* | 0 | 152.55787 | Currency Conversion OTC Trade |
18:48:24 - 21-May-26 |
| Unknown* | 0 | 152.55787 | SI Trade Currency Conversion |
18:48:09 - 21-May-26 |
| Unknown* | 0 | 152.57163 | Currency Conversion OTC Trade |
18:47:57 - 21-May-26 |
| Unknown* | 0 | 152.57163 | Currency Conversion OTC Trade |
18:47:56 - 21-May-26 |
| Unknown* | 0 | 152.57163 | Currency Conversion OTC Trade |
18:47:56 - 21-May-26 |
| Unknown* | 0 | 152.57163 | Currency Conversion OTC Trade |
18:47:55 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
18:47:23 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
18:47:16 - 21-May-26 |
| Unknown* | 0 | 152.72 | SI Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | 152.47529 | Currency Conversion OTC Trade |
18:46:43 - 21-May-26 |
| Unknown* | 0 | 152.53034 | SI Trade Currency Conversion |
18:46:21 - 21-May-26 |
| Unknown* | 0 | 152.44777 | SI Trade Currency Conversion |
18:45:54 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
18:45:37 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:45:00 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
18:44:57 - 21-May-26 |
| Unknown* | 0 | 152.51658 | SI Trade Currency Conversion |
18:44:54 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
18:44:50 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
18:44:33 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
18:44:11 - 21-May-26 |
| Unknown* | 0 | 152.50282 | SI Trade Currency Conversion |
18:43:24 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:43:19 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:42:16 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
18:41:55 - 21-May-26 |
| Unknown* | 0 | 152.37895 | SI Trade Currency Conversion |
18:41:54 - 21-May-26 |
| Unknown* | 0 | 152.58539 | SI Trade Currency Conversion |
18:41:49 - 21-May-26 |
| Unknown* | 0 | 152.59915 | SI Trade Currency Conversion |
18:41:44 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
18:41:34 - 21-May-26 |
| Unknown* | 1 | 152.51658 | SI Trade Currency Conversion |
18:41:25 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
18:40:34 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
18:40:09 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:39:22 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:39:21 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:39:02 - 21-May-26 |
| Unknown* | 0 | 152.57163 | SI Trade Currency Conversion |
18:38:20 - 21-May-26 |
| Unknown* | 0 | 152.61292 | SI Trade Currency Conversion |
18:37:47 - 21-May-26 |
| Unknown* | 0 | 152.53034 | SI Trade Currency Conversion |
18:37:03 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
18:36:31 - 21-May-26 |
| Unknown* | 0 | 152.434 | SI Trade Currency Conversion |
18:36:07 - 21-May-26 |
| Unknown* | 0 | 152.434 | SI Trade Currency Conversion |
18:35:39 - 21-May-26 |
| Unknown* | 0 | 152.5441 | SI Trade Currency Conversion |
18:35:26 - 21-May-26 |
| Unknown* | 0 | 152.48905 | SI Trade Currency Conversion |
18:35:20 - 21-May-26 |
| Unknown* | 0 | 152.46153 | Currency Conversion OTC Trade |
18:35:10 - 21-May-26 |
| Unknown* | 0 | 152.46153 | Currency Conversion OTC Trade |
18:35:09 - 21-May-26 |
| Unknown* | 0 | 152.46153 | Currency Conversion OTC Trade |
18:35:09 - 21-May-26 |
| Unknown* | 0 | 152.40648 | Currency Conversion OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | 152.46153 | Currency Conversion OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | 152.40648 | SI Trade Currency Conversion |
18:34:59 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:34:46 - 21-May-26 |
| Unknown* | 0 | 152.40648 | SI Trade Currency Conversion |
18:34:42 - 21-May-26 |
| Unknown* | 0 | 152.35143 | SI Trade Currency Conversion |
18:34:25 - 21-May-26 |
| Unknown* | 0 | 152.3239 | SI Trade Currency Conversion |
18:34:04 - 21-May-26 |
| Unknown* | 0 | 152.35143 | SI Trade Currency Conversion |
18:33:50 - 21-May-26 |
| Unknown* | 0 | 152.40648 | Currency Conversion OTC Trade |
18:33:08 - 21-May-26 |
| Unknown* | 1 | 152.46153 | SI Trade Currency Conversion |
18:33:04 - 21-May-26 |
| Unknown* | 0 | 152.62668 | SI Trade Currency Conversion |
18:32:25 - 21-May-26 |
| Unknown* | 0 | 152.42024 | Currency Conversion OTC Trade |
18:32:21 - 21-May-26 |
| Unknown* | 0 | 152.42024 | Currency Conversion OTC Trade |
18:32:21 - 21-May-26 |
| Unknown* | 0 | 152.42024 | Currency Conversion OTC Trade |
18:32:20 - 21-May-26 |
| Unknown* | 0 | 152.39272 | SI Trade Currency Conversion |
18:32:17 - 21-May-26 |
| Unknown* | 0 | 152.47529 | SI Trade Currency Conversion |
18:32:07 - 21-May-26 |
| Unknown* | 0 | 152.35143 | SI Trade Currency Conversion |
18:31:24 - 21-May-26 |
| Unknown* | 0 | 152.26885 | SI Trade Currency Conversion |
18:31:19 - 21-May-26 |
| Unknown* | 2 | 152.3239 | SI Trade Currency Conversion |
18:31:13 - 21-May-26 |
| Unknown* | 0 | 152.25509 | SI Trade Currency Conversion |
18:31:13 - 21-May-26 |
| Unknown* | 0 | 152.25509 | SI Trade Currency Conversion |
18:31:08 - 21-May-26 |
| Unknown* | 2 | 152.26885 | SI Trade Currency Conversion |
18:31:01 - 21-May-26 |
| Unknown* | 0 | 152.26885 | SI Trade Currency Conversion |
18:30:58 - 21-May-26 |