| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 152.59915 | 152.59915 | 152.59915 | 152.59915 | 1,189 |
| 20th May 2026 (Wed) | 150.83742 | 150.83742 | 150.83742 | 150.83742 | 301 |
| 19th May 2026 (Tue) | 149.14591 | 149.14591 | 149.14591 | 149.14591 | 11,051 |
| 18th May 2026 (Mon) | 148.43494 | 148.43494 | 148.43494 | 148.43494 | 4,488 |
| 15th May 2026 (Fri) | 147.20543 | 147.20543 | 147.20543 | 147.20543 | 12,892 |
| 14th May 2026 (Thu) | 147.87911 | 147.87911 | 147.87911 | 147.87911 | 1,419 |
| 13th May 2026 (Wed) | 145.34439 | 145.34439 | 145.34439 | 145.34439 | 1,032 |
| 12th May 2026 (Tue) | 146.91971 | 146.91971 | 146.91971 | 146.91971 | 1,669 |
| 11th May 2026 (Mon) | 146.81665 | 146.81665 | 146.81665 | 146.81665 | 2,844 |
| 8th May 2026 (Fri) | 146.4233 | 146.4233 | 146.4233 | 146.4233 | 5,151 |
| 7th May 2026 (Thu) | 146.91254 | 146.91254 | 146.91254 | 146.91254 | 1,107 |
| 6th May 2026 (Wed) | 147.81492 | 147.81492 | 147.81492 | 147.81492 | 11,170 |
| 5th May 2026 (Tue) | 144.54998 | 144.54998 | 144.54998 | 144.54998 | 6,147 |
| 4th May 2026 (Mon) | 145.81373 | 145.81373 | 145.81373 | 145.81373 | 0 |
| 1st May 2026 (Fri) | 145.81373 | 145.81373 | 145.81373 | 145.81373 | 1,906 |
| 30th Apr 2026 (Thu) | 146.3411 | 146.3411 | 146.3411 | 146.3411 | 301 |
| 29th Apr 2026 (Wed) | 143.15586 | 143.15586 | 143.15586 | 143.15586 | 3,379 |
| 28th Apr 2026 (Tue) | 144.0319 | 144.0319 | 144.0319 | 144.0319 | 584 |
| 27th Apr 2026 (Mon) | 144.26382 | 144.26382 | 144.26382 | 144.26382 | 554 |
| 24th Apr 2026 (Fri) | 144.38662 | 144.38662 | 144.38662 | 144.38662 | 1,348 |
| 23rd Apr 2026 (Thu) | 143.43851 | 143.43851 | 143.43851 | 143.43851 | 331 |
| 22nd Apr 2026 (Wed) | 143.25037 | 143.25037 | 143.25037 | 143.25037 | 922 |
| 21st Apr 2026 (Tue) | 143.99762 | 143.99762 | 143.99762 | 143.99762 | 352 |
| 20th Apr 2026 (Mon) | 145.70799 | 145.70799 | 145.70799 | 145.70799 | 11,437 |
| 17th Apr 2026 (Fri) | 144.52044 | 144.52044 | 144.52044 | 144.52044 | 6,300 |
| 16th Apr 2026 (Thu) | 142.6817 | 142.6817 | 142.6817 | 142.6817 | 1,360 |
| 15th Apr 2026 (Wed) | 143.1448 | 143.1448 | 143.1448 | 143.1448 | 950 |
| 14th Apr 2026 (Tue) | 141.77502 | 141.77502 | 141.77502 | 141.77502 | 4,250 |
| 13th Apr 2026 (Mon) | 140.83726 | 140.83726 | 140.83726 | 140.83726 | 15,703 |
| 10th Apr 2026 (Fri) | 139.3541 | 139.3541 | 139.3541 | 139.3541 | 1,416 |
| 9th Apr 2026 (Thu) | 137.90604 | 137.90604 | 137.90604 | 137.90604 | 1,376 |
| 8th Apr 2026 (Wed) | 137.68289 | 137.68289 | 137.68289 | 137.68289 | 675 |
| 7th Apr 2026 (Tue) | 134.87268 | 134.87268 | 134.87268 | 134.87268 | 561 |
| 6th Apr 2026 (Mon) | 132.01647 | 132.01647 | 132.01647 | 132.01647 | 0 |
| 3rd Apr 2026 (Fri) | 132.01647 | 132.01647 | 132.01647 | 132.01647 | 0 |
| 2nd Apr 2026 (Thu) | 132.01647 | 132.01647 | 132.01647 | 132.01647 | 11,058 |
| 1st Apr 2026 (Wed) | 131.2776 | 131.2776 | 131.2776 | 131.2776 | 6,957 |
| 31st Mar 2026 (Tue) | 129.41758 | 129.41758 | 129.41758 | 129.41758 | 1,139 |
| 30th Mar 2026 (Mon) | 127.75553 | 127.75553 | 127.75553 | 127.75553 | 524 |
| 27th Mar 2026 (Fri) | 126.49421 | 126.49421 | 126.49421 | 126.49421 | 5,058 |
| 26th Mar 2026 (Thu) | 128.59584 | 128.59584 | 128.59584 | 128.59584 | 444 |
| 25th Mar 2026 (Wed) | 129.65785 | 129.65785 | 129.65785 | 129.65785 | 4,291 |
| 24th Mar 2026 (Tue) | 128.61156 | 128.61156 | 128.61156 | 128.61156 | 8,002 |
| 23rd Mar 2026 (Mon) | 128.70417 | 128.70417 | 128.70417 | 128.70417 | 525 |