| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.7717 | 169.7717 | 169.7717 | 169.7717 | 1,120 |
| 25th Sep 2026 (Fri) | 170.50688 | 170.50688 | 170.50688 | 170.50688 | 1,993 |
| 24th Sep 2026 (Thu) | 168.62169 | 168.62169 | 168.62169 | 168.62169 | 776 |
| 23rd Sep 2026 (Wed) | 169.02057 | 169.02057 | 169.02057 | 169.02057 | 4,580 |
| 22nd Sep 2026 (Tue) | 172.09796 | 172.09796 | 172.09796 | 172.09796 | 2,848 |
| 21st Sep 2026 (Mon) | 173.38638 | 173.38638 | 173.38638 | 173.38638 | 2,509 |
| 18th Sep 2026 (Fri) | 170.22236 | 170.22236 | 170.22236 | 170.22236 | 12,176 |
| 17th Sep 2026 (Thu) | 170.59348 | 170.59348 | 170.59348 | 170.59348 | 11,055 |
| 16th Sep 2026 (Wed) | 169.2623 | 169.2623 | 169.2623 | 169.2623 | 5,022 |
| 15th Sep 2026 (Tue) | 168.10353 | 168.10353 | 168.10353 | 168.10353 | 10,746 |
| 14th Sep 2026 (Mon) | 166.90422 | 166.90422 | 166.90422 | 166.90422 | 5,068 |
| 11th Sep 2026 (Fri) | 167.56671 | 167.56671 | 167.56671 | 167.56671 | 472 |
| 10th Sep 2026 (Thu) | 164.79251 | 164.79251 | 164.79251 | 164.79251 | 2,186 |
| 9th Sep 2026 (Wed) | 164.60294 | 164.60294 | 164.60294 | 164.60294 | 4,799 |
| 8th Sep 2026 (Tue) | 166.58667 | 166.58667 | 166.58667 | 166.58667 | 8,645 |
| 7th Sep 2026 (Mon) | 166.81169 | 166.81169 | 166.81169 | 166.81169 | 1 |
| 4th Sep 2026 (Fri) | 167.80077 | 167.80077 | 167.80077 | 167.80077 | 3,083 |
| 3rd Sep 2026 (Thu) | 170.62194 | 170.62194 | 170.62194 | 170.62194 | 1,215 |
| 2nd Sep 2026 (Wed) | 167.70172 | 167.70172 | 167.70172 | 167.70172 | 3,013 |
| 1st Sep 2026 (Tue) | 164.03171 | 164.03171 | 164.03171 | 164.03171 | 2,459 |
| 31st Aug 2026 (Mon) | 167.61002 | 167.61002 | 167.61002 | 167.61002 | 0 |
| 28th Aug 2026 (Fri) | 167.61002 | 167.61002 | 167.61002 | 167.61002 | 5,600 |
| 27th Aug 2026 (Thu) | 167.32714 | 167.32714 | 167.32714 | 167.32714 | 7,017 |
| 26th Aug 2026 (Wed) | 165.57503 | 165.57503 | 165.57503 | 165.57503 | 8,045 |
| 25th Aug 2026 (Tue) | 164.27739 | 164.27739 | 164.27739 | 164.27739 | 10,627 |
| 24th Aug 2026 (Mon) | 160.60144 | 160.60144 | 160.60144 | 160.60144 | 5,756 |
| 21st Aug 2026 (Fri) | 161.86758 | 161.86758 | 161.86758 | 161.86758 | 2,299 |
| 20th Aug 2026 (Thu) | 161.16712 | 161.16712 | 161.16712 | 161.16712 | 9,045 |
| 19th Aug 2026 (Wed) | 164.77752 | 164.77752 | 164.77752 | 164.77752 | 3,922 |
| 18th Aug 2026 (Tue) | 168.18233 | 168.18233 | 168.18233 | 168.18233 | 4,818 |
| 17th Aug 2026 (Mon) | 172.80893 | 172.80893 | 172.80893 | 172.80893 | 7,218 |
| 14th Aug 2026 (Fri) | 172.17443 | 172.17443 | 172.17443 | 172.17443 | 6,034 |
| 13th Aug 2026 (Thu) | 172.26286 | 172.26286 | 172.26286 | 172.26286 | 2,754 |
| 12th Aug 2026 (Wed) | 171.63795 | 171.63795 | 171.63795 | 171.63795 | 3,855 |
| 11th Aug 2026 (Tue) | 169.30308 | 169.30308 | 169.30308 | 169.30308 | 2,091 |
| 10th Aug 2026 (Mon) | 169.61255 | 169.61255 | 169.61255 | 169.61255 | 6,570 |
| 7th Aug 2026 (Fri) | 169.58072 | 169.58072 | 169.58072 | 169.58072 | 1,335 |
| 6th Aug 2026 (Thu) | 169.63138 | 169.63138 | 169.63138 | 169.63138 | 5,250 |
| 5th Aug 2026 (Wed) | 171.04154 | 171.04154 | 171.04154 | 171.04154 | 1,563 |
| 4th Aug 2026 (Tue) | 168.1928 | 168.1928 | 168.1928 | 168.1928 | 5,946 |
| 3rd Aug 2026 (Mon) | 169.59281 | 169.59281 | 169.59281 | 169.59281 | 6,397 |
| 31st Jul 2026 (Fri) | 168.90282 | 168.90282 | 168.90282 | 168.90282 | 331 |
| 30th Jul 2026 (Thu) | 168.7668 | 168.7668 | 168.7668 | 168.7668 | 7,796 |
| 29th Jul 2026 (Wed) | 167.17332 | 167.17332 | 167.17332 | 167.17332 | 5,847 |