| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.09504 | 170.09504 | 170.09504 | 170.09504 | 2,348 |
| 9th Jul 2026 (Thu) | 169.80416 | 169.80416 | 169.80416 | 169.80416 | 3,469 |
| 8th Jul 2026 (Wed) | 168.3236 | 168.3236 | 168.3236 | 168.3236 | 1,597 |
| 7th Jul 2026 (Tue) | 172.35787 | 172.35787 | 172.35787 | 172.35787 | 543 |
| 6th Jul 2026 (Mon) | 170.34053 | 170.34053 | 170.34053 | 170.34053 | 3,720 |
| 3rd Jul 2026 (Fri) | 169.82036 | 169.82036 | 169.82036 | 169.82036 | 1,168 |
| 2nd Jul 2026 (Thu) | 169.61299 | 169.61299 | 169.61299 | 169.61299 | 2,747 |
| 1st Jul 2026 (Wed) | 173.83489 | 173.83489 | 173.83489 | 173.83489 | 5,196 |
| 30th Jun 2026 (Tue) | 172.22823 | 172.22823 | 172.22823 | 172.22823 | 3,687 |
| 29th Jun 2026 (Mon) | 170.97753 | 170.97753 | 170.97753 | 170.97753 | 1,552 |
| 26th Jun 2026 (Fri) | 169.82073 | 169.82073 | 169.82073 | 169.82073 | 1,872 |
| 25th Jun 2026 (Thu) | 171.30881 | 171.30881 | 171.30881 | 171.30881 | 4,988 |
| 24th Jun 2026 (Wed) | 168.76977 | 168.76977 | 168.76977 | 168.76977 | 4,409 |
| 23rd Jun 2026 (Tue) | 169.15044 | 169.15044 | 169.15044 | 169.15044 | 1,211 |
| 22nd Jun 2026 (Mon) | 169.58101 | 169.58101 | 169.58101 | 169.58101 | 2,817 |
| 19th Jun 2026 (Fri) | 168.71324 | 168.71324 | 168.71324 | 168.71324 | 12 |
| 18th Jun 2026 (Thu) | 168.37277 | 168.37277 | 168.37277 | 168.37277 | 1,762 |
| 17th Jun 2026 (Wed) | 166.30778 | 166.30778 | 166.30778 | 166.30778 | 7,614 |
| 16th Jun 2026 (Tue) | 165.5741 | 165.5741 | 165.5741 | 165.5741 | 3,269 |
| 15th Jun 2026 (Mon) | 163.5352 | 163.5352 | 163.5352 | 163.5352 | 2,682 |
| 12th Jun 2026 (Fri) | 163.73819 | 163.73819 | 163.73819 | 163.73819 | 3,533 |
| 11th Jun 2026 (Thu) | 161.20922 | 161.20922 | 161.20922 | 161.20922 | 420 |
| 10th Jun 2026 (Wed) | 160.63762 | 160.63762 | 160.63762 | 160.63762 | 2,004 |
| 9th Jun 2026 (Tue) | 159.96094 | 159.96094 | 159.96094 | 159.96094 | 1,405 |
| 8th Jun 2026 (Mon) | 159.06915 | 159.06915 | 159.06915 | 159.06915 | 3,472 |
| 5th Jun 2026 (Fri) | 157.87152 | 157.87152 | 157.87152 | 157.87152 | 9,468 |
| 4th Jun 2026 (Thu) | 157.84881 | 157.84881 | 157.84881 | 157.84881 | 1,675 |
| 3rd Jun 2026 (Wed) | 156.24015 | 156.24015 | 156.24015 | 156.24015 | 1,808 |
| 2nd Jun 2026 (Tue) | 155.19354 | 155.19354 | 155.19354 | 155.19354 | 4,876 |
| 1st Jun 2026 (Mon) | 153.26025 | 153.26025 | 153.26025 | 153.26025 | 2,809 |
| 29th May 2026 (Fri) | 154.89361 | 154.89361 | 154.89361 | 154.89361 | 13,001 |
| 28th May 2026 (Thu) | 155.59569 | 155.59569 | 155.59569 | 155.59569 | 4,621 |
| 27th May 2026 (Wed) | 154.91014 | 154.91014 | 154.91014 | 154.91014 | 24,101 |
| 26th May 2026 (Tue) | 155.31115 | 155.31115 | 155.31115 | 155.31115 | 2,388 |
| 25th May 2026 (Mon) | 154.20921 | 154.20921 | 154.20921 | 154.20921 | 0 |
| 22nd May 2026 (Fri) | 154.20921 | 154.20921 | 154.20921 | 154.20921 | 1,181 |
| 21st May 2026 (Thu) | 152.59915 | 152.59915 | 152.59915 | 152.59915 | 1,189 |
| 20th May 2026 (Wed) | 150.83742 | 150.83742 | 150.83742 | 150.83742 | 301 |
| 19th May 2026 (Tue) | 149.14591 | 149.14591 | 149.14591 | 149.14591 | 11,051 |
| 18th May 2026 (Mon) | 148.43494 | 148.43494 | 148.43494 | 148.43494 | 4,488 |
| 15th May 2026 (Fri) | 147.20543 | 147.20543 | 147.20543 | 147.20543 | 12,892 |
| 14th May 2026 (Thu) | 147.87911 | 147.87911 | 147.87911 | 147.87911 | 1,419 |
| 13th May 2026 (Wed) | 145.34439 | 145.34439 | 145.34439 | 145.34439 | 1,032 |
| 12th May 2026 (Tue) | 146.91971 | 146.91971 | 146.91971 | 146.91971 | 1,669 |
| 11th May 2026 (Mon) | 146.81665 | 146.81665 | 146.81665 | 146.81665 | 2,844 |