Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toronto Dominio (0VL8) Share Price

Price 132.24147 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 132.24147
Day's Volume: 731
Last Close: 132.24147
Open: 0.00
ISIN: CA8911605092
Day's Range 0.00 - 0.00
52wk Range: 78.53261 - 132.07249
Market Capitalisation: -
VWAP: 131.86252
Shares in Issue: 1.68b

Toronto Dominio (0VL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 132.24147 SI Trade
Currency Conversion
 19:14:12 - 06-Feb-26
Unknown* 0 132.26887 SI Trade
Currency Conversion
 19:14:01 - 06-Feb-26
Unknown* 0 132.26887 SI Trade
Currency Conversion
 19:13:56 - 06-Feb-26
Unknown* 0 132.25517 SI Trade
Currency Conversion
 19:13:01 - 06-Feb-26
Unknown* 0 132.30996 SI Trade
Currency Conversion
 19:11:44 - 06-Feb-26
Unknown* 0 132.30996 SI Trade
Currency Conversion
 19:11:17 - 06-Feb-26
Unknown* 0 132.26887 SI Trade
Currency Conversion
 19:11:02 - 06-Feb-26
Unknown* 0 132.29626 SI Trade
Currency Conversion
 19:10:50 - 06-Feb-26
Unknown* 0 132.26887 SI Trade
Currency Conversion
 19:10:50 - 06-Feb-26
Unknown* 0 132.29626 SI Trade
Currency Conversion
 19:10:38 - 06-Feb-26
See more Toronto Dominio trades

Toronto Dominio (0VL8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 132.24147 132.24147 132.24147 132.24147 731
5th Feb 2026 (Thu) 130.14548 130.14548 130.14548 130.14548 1,705
4th Feb 2026 (Wed) 129.93595 129.93595 129.93595 129.93595 19,683
3rd Feb 2026 (Tue) 129.75128 129.75128 129.75128 129.75128 16,447
2nd Feb 2026 (Mon) 128.71429 128.71429 128.71429 128.71429 4,055
30th Jan 2026 (Fri) 126.78174 126.78174 126.78174 126.78174 315
29th Jan 2026 (Thu) 128.13321 128.13321 128.13321 128.13321 7,992
28th Jan 2026 (Wed) 127.94296 127.94296 127.94296 127.94296 2,127
27th Jan 2026 (Tue) 130.30569 130.30569 130.30569 130.30569 2,035
26th Jan 2026 (Mon) 130.43702 130.43702 130.43702 130.43702 7,866
23rd Jan 2026 (Fri) 130.10232 130.10232 130.10232 130.10232 2,129
22nd Jan 2026 (Thu) 130.03855 130.03855 130.03855 130.03855 8,359
21st Jan 2026 (Wed) 129.76521 129.76521 129.76521 129.76521 2,686
20th Jan 2026 (Tue) 130.22558 130.22558 130.22558 130.22558 825
19th Jan 2026 (Mon) 130.22558 130.22558 130.22558 130.22558 1,055
16th Jan 2026 (Fri) 130.77505 130.77505 130.77505 130.77505 104
15th Jan 2026 (Thu) 131.0112 131.0112 131.0112 131.0112 1,501
14th Jan 2026 (Wed) 129.35887 129.35887 129.35887 129.35887 431
13th Jan 2026 (Tue) 131.50397 131.50397 131.50397 131.50397 597
12th Jan 2026 (Mon) 129.93442 129.93442 129.93442 129.93442 2,994
9th Jan 2026 (Fri) 130.91815 130.91815 130.91815 130.91815 717
8th Jan 2026 (Thu) 131.58834 131.58834 131.58834 131.58834 3,935
7th Jan 2026 (Wed) 130.06519 130.06519 130.06519 130.06519 5,196
See more Toronto Dominio price history

Toronto Dominio (0VL8) Regulatory News

Date Source Headline
See more Toronto Dominio regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered