| Price | $19.07 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $19.2195 |
| Day's Volume: | 28,457 |
| Last Close: | $19.07 |
| Open: | $0.00 |
| ISIN: | CA85207K1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.45334 - $36.49135 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.15886 |
| Shares in Issue: | N/A |
Sprott Physical (0VIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $19.2195 | OTC Trade |
17:27:57 - 10-Jul-26 |
| Unknown* | 50 | $19.1809 | OTC Trade |
17:04:26 - 10-Jul-26 |
| Unknown* | 50 | $19.1807 | OTC Trade |
17:04:26 - 10-Jul-26 |
| Unknown* | 6,500 | $19.07 | OTC Trade |
16:14:46 - 10-Jul-26 |
| Unknown* | 3,200 | $19.0504 | OTC Trade |
16:04:27 - 10-Jul-26 |
| Unknown* | 200 | $19.0501 | OTC Trade |
16:04:27 - 10-Jul-26 |
| Unknown* | 200 | $19.0501 | OTC Trade |
16:04:27 - 10-Jul-26 |
| Unknown* | 400 | $19.052 | OTC Trade |
16:04:27 - 10-Jul-26 |
| Unknown* | 200 | $19.07 | Negotiated Trade |
15:57:08 - 10-Jul-26 |
| Unknown* | 100 | $19.1095 | OTC Trade |
15:54:59 - 10-Jul-26 |
Sprott Physical (0VIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
