| Price | $19.83123 on 29-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $19.61 |
| Day's Volume: | 10,052 |
| Last Close: | $19.83123 |
| Open: | $0.00 |
| ISIN: | CA85207K1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.30481 - $36.49135 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.72843 |
| Shares in Issue: | N/A |
Sprott Physical (0VIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $19.61 | OTC Trade |
18:53:13 - 29-Sep-26 |
| Unknown* | 3 | $19.6174 | OTC Trade |
18:50:52 - 29-Sep-26 |
| Unknown* | 11 | $19.618 | OTC Trade |
18:50:52 - 29-Sep-26 |
| Unknown* | 152 | $19.6199 | OTC Trade |
18:43:01 - 29-Sep-26 |
| Unknown* | 600 | $19.6195 | OTC Trade |
18:43:01 - 29-Sep-26 |
| Unknown* | 1,700 | $19.618 | OTC Trade |
18:43:01 - 29-Sep-26 |
| Unknown* | 58 | $19.6205 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 20 | $19.6195 | OTC Trade |
18:03:04 - 29-Sep-26 |
| Unknown* | 200 | $19.608 | OTC Trade |
18:00:08 - 29-Sep-26 |
| Unknown* | 1 | $19.6799 | OTC Trade |
16:30:42 - 29-Sep-26 |
Sprott Physical (0VIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
