| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $19.61 | OTC Trade |
18:53:13 - 29-Sep-26 |
| Unknown* | 3 | $19.6174 | OTC Trade |
18:50:52 - 29-Sep-26 |
| Unknown* | 11 | $19.618 | OTC Trade |
18:50:52 - 29-Sep-26 |
| Unknown* | 152 | $19.6199 | OTC Trade |
18:43:01 - 29-Sep-26 |
| Unknown* | 600 | $19.6195 | OTC Trade |
18:43:01 - 29-Sep-26 |
| Unknown* | 1,700 | $19.618 | OTC Trade |
18:43:01 - 29-Sep-26 |
| Unknown* | 58 | $19.6205 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 20 | $19.6195 | OTC Trade |
18:03:04 - 29-Sep-26 |
| Unknown* | 200 | $19.608 | OTC Trade |
18:00:08 - 29-Sep-26 |
| Unknown* | 1 | $19.6799 | OTC Trade |
16:30:42 - 29-Sep-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
16:30:42 - 29-Sep-26 |
| Unknown* | 211 | $19.6787 | OTC Trade |
16:30:42 - 29-Sep-26 |
| Unknown* | 96 | $19.6793 | OTC Trade |
16:30:42 - 29-Sep-26 |
| Unknown* | 200 | $19.6782 | OTC Trade |
16:30:42 - 29-Sep-26 |
| Unknown* | 270 | $19.73 | OTC Trade |
16:22:31 - 29-Sep-26 |
| Unknown* | 1,600 | $19.785 | OTC Trade |
16:15:55 - 29-Sep-26 |
| Unknown* | 570 | $19.785 | OTC Trade |
16:15:55 - 29-Sep-26 |
| Unknown* | 200 | $19.7795 | OTC Trade |
16:12:58 - 29-Sep-26 |
| Unknown* | 20 | $19.7784 | OTC Trade |
16:12:44 - 29-Sep-26 |
| Unknown* | 58 | $19.8405 | OTC Trade |
16:00:58 - 29-Sep-26 |
| Unknown* | 50 | $19.8484 | OTC Trade |
16:00:49 - 29-Sep-26 |
| Unknown* | 303 | $19.8364 | OTC Trade |
15:47:36 - 29-Sep-26 |
| Unknown* | 200 | $19.848 | OTC Trade |
15:36:17 - 29-Sep-26 |
| Unknown* | 100 | $19.8705 | OTC Trade |
15:32:32 - 29-Sep-26 |
| Unknown* | 333 | $19.87929 | Currency Conversion Negotiated Trade |
15:20:24 - 29-Sep-26 |
| Unknown* | 1 | $19.81863 | Currency Conversion Negotiated Trade |
15:11:05 - 29-Sep-26 |
| Unknown* | 1 | $19.84962 | Currency Conversion Negotiated Trade |
15:11:05 - 29-Sep-26 |
| Unknown* | 0 | $19.77 | OTC Trade |
14:54:53 - 29-Sep-26 |
| Unknown* | 800 | $19.7774 | OTC Trade |
14:54:37 - 29-Sep-26 |
| Unknown* | 200 | $19.778 | OTC Trade |
14:54:37 - 29-Sep-26 |
| Unknown* | 50 | $19.7493 | OTC Trade |
14:43:48 - 29-Sep-26 |
| Unknown* | 50 | $19.77 | OTC Trade |
14:37:58 - 29-Sep-26 |
| Unknown* | 2 | $19.74 | OTC Trade |
14:33:29 - 29-Sep-26 |
| Unknown* | 47 | $19.79916 | Currency Conversion Negotiated Trade |
14:32:33 - 29-Sep-26 |
| Unknown* | 18 | $19.78 | OTC Trade |
14:31:09 - 29-Sep-26 |
| Unknown* | 5 | $19.76 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 100 | $19.72 | OTC Trade |
13:54:39 - 29-Sep-26 |
| Unknown* | 10 | $19.82 | OTC Trade |
12:38:55 - 29-Sep-26 |
| Unknown* | 10 | $19.77 | OTC Trade |
11:10:36 - 29-Sep-26 |
| Unknown* | 52 | $19.70 | OTC Trade |
10:56:50 - 29-Sep-26 |
| Unknown* | 19 | $19.74 | OTC Trade |
10:45:51 - 29-Sep-26 |
| Unknown* | 1,227 | $19.77 | OTC Trade |
09:02:59 - 29-Sep-26 |
| Unknown* | 47 | $19.75 | OTC Trade |
07:56:16 - 29-Sep-26 |
| Unknown* | 5 | $19.76 | OTC Trade |
07:56:16 - 29-Sep-26 |
| Unknown* | 50 | $19.73 | OTC Trade |
07:00:56 - 29-Sep-26 |
| Unknown* | 2 | $19.72 | OTC Trade |
00:00:19 - 29-Sep-26 |
| Unknown* | 70 | $19.90 | OTC Trade |
22:12:27 - 28-Sep-26 |
| Unknown* | 1,000 | $19.69 | OTC Trade |
21:57:16 - 28-Sep-26 |
| Unknown* | 750 | $19.6877 | OTC Trade |
21:52:13 - 28-Sep-26 |
| Unknown* | 200 | $19.71 | OTC Trade |
21:26:11 - 28-Sep-26 |
| Unknown* | 600 | $19.72 | OTC Trade |
21:06:25 - 28-Sep-26 |
| Unknown* | 232 | $19.735 | OTC Trade |
20:57:56 - 28-Sep-26 |
| Unknown* | 0 | $19.745 | OTC Trade |
20:53:34 - 28-Sep-26 |
| Unknown* | 574 | $19.752 | OTC Trade |
20:46:35 - 28-Sep-26 |
| Unknown* | 85 | $19.7505 | OTC Trade |
20:46:15 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | OTC Trade |
20:45:32 - 28-Sep-26 |
| Unknown* | 340 | $19.72937 | Currency Conversion Negotiated Trade |
20:42:27 - 28-Sep-26 |
| Unknown* | 59 | $19.77 | OTC Trade |
20:07:31 - 28-Sep-26 |
| Unknown* | 50 | $19.8667 | OTC Trade |
19:55:05 - 28-Sep-26 |
| Unknown* | 25 | $19.8584 | OTC Trade |
19:51:43 - 28-Sep-26 |
| Unknown* | 600 | $19.858 | OTC Trade |
19:41:34 - 28-Sep-26 |
| Unknown* | 600 | $19.855 | OTC Trade |
19:41:34 - 28-Sep-26 |
| Unknown* | 1,318 | $19.8599 | OTC Trade |
19:41:34 - 28-Sep-26 |
| Unknown* | 13 | $19.8885 | OTC Trade |
19:13:55 - 28-Sep-26 |
| Unknown* | 4 | $19.908 | OTC Trade |
19:10:22 - 28-Sep-26 |
| Unknown* | 8,857 | $19.8995 | OTC Trade |
19:04:37 - 28-Sep-26 |
| Unknown* | 8,543 | $19.8995 | OTC Trade |
19:04:37 - 28-Sep-26 |
| Unknown* | 59 | $19.85611 | Currency Conversion Negotiated Trade |
19:01:37 - 28-Sep-26 |
| Unknown* | 100 | $19.9205 | OTC Trade |
18:53:25 - 28-Sep-26 |
| Unknown* | 3 | $19.9196 | OTC Trade |
18:47:27 - 28-Sep-26 |
| Unknown* | 4 | $19.92 | OTC Trade |
18:47:27 - 28-Sep-26 |
| Unknown* | 64 | $19.9096 | OTC Trade |
18:40:11 - 28-Sep-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
18:39:03 - 28-Sep-26 |
| Unknown* | 4 | $19.9195 | OTC Trade |
18:39:03 - 28-Sep-26 |
| Unknown* | 265 | $19.94 | OTC Trade |
18:33:36 - 28-Sep-26 |
| Unknown* | 265 | $19.9475 | OTC Trade |
18:28:51 - 28-Sep-26 |
| Unknown* | 500 | $19.9805 | OTC Trade |
18:13:21 - 28-Sep-26 |
| Unknown* | 1 | $19.82088 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Sep-26 |
| Unknown* | 500 | $19.8695 | OTC Trade |
18:07:05 - 28-Sep-26 |
| Unknown* | 45 | $19.975 | OTC Trade |
17:26:34 - 28-Sep-26 |
| Unknown* | 100 | $19.9301 | OTC Trade |
17:25:07 - 28-Sep-26 |
| Unknown* | 1,800 | $19.9303 | OTC Trade |
17:25:07 - 28-Sep-26 |
| Unknown* | 1 | $19.91 | OTC Trade |
17:22:17 - 28-Sep-26 |
| Unknown* | 333 | $19.85664 | Currency Conversion Negotiated Trade |
17:20:10 - 28-Sep-26 |
| Unknown* | 1 | $19.7805 | OTC Trade |
17:14:47 - 28-Sep-26 |
| Unknown* | 99 | $19.7805 | OTC Trade |
17:14:47 - 28-Sep-26 |
| Unknown* | 1,600 | $19.8377 | OTC Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 400 | $19.838 | OTC Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 0 | $19.85 | OTC Trade |
16:40:02 - 28-Sep-26 |
| Unknown* | 0 | $19.845 | OTC Trade |
16:40:02 - 28-Sep-26 |
| Unknown* | 251 | $19.859 | OTC Trade |
16:37:02 - 28-Sep-26 |
| Unknown* | 200 | $19.8286 | OTC Trade |
16:35:50 - 28-Sep-26 |
| Unknown* | 400 | $19.828 | OTC Trade |
16:34:13 - 28-Sep-26 |
| Unknown* | 3,700 | $19.83 | OTC Trade |
16:34:13 - 28-Sep-26 |
| Unknown* | 800 | $19.828 | OTC Trade |
16:34:13 - 28-Sep-26 |
| Unknown* | 40 | $19.83123 | Currency Conversion Negotiated Trade |
16:23:46 - 28-Sep-26 |
| Unknown* | 100 | $19.835 | OTC Trade |
16:16:16 - 28-Sep-26 |
| Unknown* | 1,500 | $19.82201 | Currency Conversion OTC Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 5,100 | $19.82201 | Currency Conversion OTC Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 200 | $19.805 | OTC Trade |
16:05:10 - 28-Sep-26 |
| Unknown* | 195 | $19.7678 | OTC Trade |
15:55:43 - 28-Sep-26 |
| Unknown* | 500 | $19.765 | OTC Trade |
15:52:18 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
15:51:10 - 28-Sep-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
15:51:10 - 28-Sep-26 |
| Unknown* | 613 | $19.785 | OTC Trade |
15:46:23 - 28-Sep-26 |
| Unknown* | 242 | $19.7801 | OTC Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 400 | $19.8001 | OTC Trade |
15:44:41 - 28-Sep-26 |
| Unknown* | 400 | $19.8001 | OTC Trade |
15:44:41 - 28-Sep-26 |
| Unknown* | 100 | $19.80 | OTC Trade |
15:44:41 - 28-Sep-26 |
| Unknown* | 400 | $19.802 | OTC Trade |
15:44:41 - 28-Sep-26 |
| Unknown* | 259 | $19.9095 | OTC Trade |
15:39:39 - 28-Sep-26 |
| Unknown* | 27 | $19.915 | OTC Trade |
15:37:47 - 28-Sep-26 |
| Unknown* | 1,600 | $19.9194 | OTC Trade |
15:31:39 - 28-Sep-26 |
| Unknown* | 248 | $19.9395 | OTC Trade |
15:29:15 - 28-Sep-26 |
| Unknown* | 600 | $19.89002 | Currency Conversion Negotiated Trade |
15:27:59 - 28-Sep-26 |
| Unknown* | 19 | $19.91531 | Currency Conversion Negotiated Trade |
15:20:55 - 28-Sep-26 |
| Unknown* | 4,500 | $19.9504 | OTC Trade |
15:20:45 - 28-Sep-26 |
| Unknown* | 2 | $19.97583 | Currency Conversion Negotiated Trade |
15:10:41 - 28-Sep-26 |
| Unknown* | 5 | $19.985 | OTC Trade |
15:08:46 - 28-Sep-26 |
| Unknown* | 100 | $20.00 | OTC Trade |
15:08:22 - 28-Sep-26 |
| Unknown* | 150 | $20.0799 | OTC Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 400 | $20.078 | OTC Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 200 | $20.075 | OTC Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 1,600 | $20.0522 | OTC Trade |
14:53:12 - 28-Sep-26 |
| Unknown* | 1,400 | $20.052 | OTC Trade |
14:53:12 - 28-Sep-26 |
| Unknown* | 1,600 | $20.0502 | OTC Trade |
14:53:05 - 28-Sep-26 |
| Unknown* | 100 | $20.052 | OTC Trade |
14:53:05 - 28-Sep-26 |
| Unknown* | 100 | $20.0507 | OTC Trade |
14:53:05 - 28-Sep-26 |
| Unknown* | 654 | $20.02508 | Currency Conversion Negotiated Trade |
14:52:54 - 28-Sep-26 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:52:21 - 28-Sep-26 |
| Unknown* | 45 | $20.095 | OTC Trade |
14:49:07 - 28-Sep-26 |
| Unknown* | 20 | $20.0195 | OTC Trade |
14:44:13 - 28-Sep-26 |
| Unknown* | 100 | $20.0305 | OTC Trade |
14:43:00 - 28-Sep-26 |
| Unknown* | 37 | $20.0084 | Currency Conversion Negotiated Trade |
14:38:43 - 28-Sep-26 |
| Unknown* | 100 | $19.992 | OTC Trade |
14:36:14 - 28-Sep-26 |
| Unknown* | 370 | $19.9896 | OTC Trade |
14:33:36 - 28-Sep-26 |
| Unknown* | 110 | $19.99 | Negotiated Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $19.98 | OTC Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | $19.96 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 250 | $19.955 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 52 | $19.955 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 150 | $19.97 | OTC Trade |
14:23:31 - 28-Sep-26 |
| Unknown* | 50 | $19.98 | OTC Trade |
13:58:27 - 28-Sep-26 |
| Unknown* | 19,948 | $19.92 | OTC Trade |
13:40:20 - 28-Sep-26 |
| Unknown* | 5 | $20.09 | OTC Trade |
13:19:57 - 28-Sep-26 |
| Unknown* | 5 | $20.09 | OTC Trade |
13:19:52 - 28-Sep-26 |
| Unknown* | 5 | $20.09 | OTC Trade |
13:19:48 - 28-Sep-26 |
| Unknown* | 200 | $19.87 | OTC Trade |
09:29:45 - 28-Sep-26 |
| Unknown* | 200 | $19.88 | OTC Trade |
09:24:22 - 28-Sep-26 |
| Unknown* | 255 | $19.91 | OTC Trade |
08:48:08 - 28-Sep-26 |
| Unknown* | 50 | $19.91 | OTC Trade |
08:48:08 - 28-Sep-26 |
| Unknown* | 198 | $19.91 | OTC Trade |
08:48:05 - 28-Sep-26 |
| Unknown* | 200 | $19.91 | OTC Trade |
08:48:05 - 28-Sep-26 |
| Unknown* | 45 | $19.91 | OTC Trade |
08:48:00 - 28-Sep-26 |
| Unknown* | 30 | $19.91 | OTC Trade |
08:48:00 - 28-Sep-26 |
| Unknown* | 50 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 69 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 100 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 600 | $19.92 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 156 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 700 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 200 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 100 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 104 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 50 | $19.93 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 1 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 400 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 194 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 898 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 50 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 50 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 2,500 | $19.91 | OTC Trade |
08:47:59 - 28-Sep-26 |
| Unknown* | 11 | $19.93 | OTC Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 51 | $19.93 | OTC Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 50 | $19.93 | OTC Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 301 | $19.93 | OTC Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 49 | $19.93 | OTC Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 38 | $19.93 | OTC Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 100 | $19.97 | OTC Trade |
08:29:52 - 28-Sep-26 |
| Unknown* | 250 | $19.97 | OTC Trade |
08:27:05 - 28-Sep-26 |
| Unknown* | 50 | $19.96 | OTC Trade |
08:24:53 - 28-Sep-26 |
| Unknown* | 1,495 | $19.95 | OTC Trade |
08:14:01 - 28-Sep-26 |
| Unknown* | 500 | $19.95 | OTC Trade |
08:14:01 - 28-Sep-26 |
| Unknown* | 2,500 | $19.96 | OTC Trade |
08:14:01 - 28-Sep-26 |
| Unknown* | 5 | $19.95 | OTC Trade |
08:14:01 - 28-Sep-26 |
| Unknown* | 308 | $19.99 | OTC Trade |
08:10:58 - 28-Sep-26 |
| Unknown* | 192 | $19.99 | OTC Trade |
08:10:34 - 28-Sep-26 |
| Unknown* | 937 | $20.00 | OTC Trade |
08:06:19 - 28-Sep-26 |
| Unknown* | 63 | $20.00 | OTC Trade |
08:06:15 - 28-Sep-26 |
| Unknown* | 2,000 | $20.06 | OTC Trade |
07:33:42 - 28-Sep-26 |
| Unknown* | 4,401 | $20.06 | OTC Trade |
07:27:38 - 28-Sep-26 |
| Unknown* | 42 | $20.06 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 1 | $20.08 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 300 | $20.06 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 50 | $20.06 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 445 | $20.06 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 600 | $20.06 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 100 | $20.06 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 50 | $20.07 | OTC Trade |
07:27:31 - 28-Sep-26 |
| Unknown* | 1 | $20.06 | OTC Trade |
07:27:31 - 28-Sep-26 |