Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (0VIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $19.2195 OTC Trade
 17:27:57 - 10-Jul-26
Unknown* 50 $19.1809 OTC Trade
 17:04:26 - 10-Jul-26
Unknown* 50 $19.1807 OTC Trade
 17:04:26 - 10-Jul-26
Unknown* 6,500 $19.07 OTC Trade
 16:14:46 - 10-Jul-26
Unknown* 3,200 $19.0504 OTC Trade
 16:04:27 - 10-Jul-26
Unknown* 200 $19.0501 OTC Trade
 16:04:27 - 10-Jul-26
Unknown* 200 $19.0501 OTC Trade
 16:04:27 - 10-Jul-26
Unknown* 400 $19.052 OTC Trade
 16:04:27 - 10-Jul-26
Unknown* 200 $19.07 Negotiated Trade
 15:57:08 - 10-Jul-26
Unknown* 100 $19.1095 OTC Trade
 15:54:59 - 10-Jul-26
Unknown* 350 $19.16492 Currency Conversion
Negotiated Trade
 15:53:30 - 10-Jul-26
Unknown* 100 $19.012 OTC Trade
 15:34:06 - 10-Jul-26
Unknown* 4,534 $18.9986 OTC Trade
 15:33:53 - 10-Jul-26
Unknown* 1,066 $18.9986 OTC Trade
 15:33:53 - 10-Jul-26
Unknown* 90 $18.9417 OTC Trade
 15:33:27 - 10-Jul-26
Unknown* 100 $19.1595 OTC Trade
 15:22:45 - 10-Jul-26
Unknown* 72 $19.18764 Currency Conversion
Negotiated Trade
 15:06:37 - 10-Jul-26
Unknown* 10 $19.1109 OTC Trade
 14:45:34 - 10-Jul-26
Unknown* 10 $19.1107 OTC Trade
 14:45:34 - 10-Jul-26
Unknown* 8 $19.0705 OTC Trade
 14:36:06 - 10-Jul-26
Unknown* 500 $19.03 OTC Trade
 12:34:47 - 10-Jul-26
Unknown* 1,417 $18.98 OTC Trade
 09:48:05 - 10-Jul-26
Unknown* 275 $19.41 OTC Trade
 04:17:40 - 10-Jul-26
Unknown* 100 $19.41 OTC Trade
 04:17:40 - 10-Jul-26
Unknown* 5,000 $19.41 OTC Trade
 04:17:40 - 10-Jul-26
Unknown* 1,125 $19.41 OTC Trade
 04:17:40 - 10-Jul-26
Unknown* 2,500 $19.41 OTC Trade
 04:17:40 - 10-Jul-26
Unknown* 500 $19.2195 OTC Trade
 20:47:05 - 09-Jul-26
Unknown* 500 $19.2305 OTC Trade
 19:51:03 - 09-Jul-26
Unknown* 941 $19.3194 OTC Trade
 18:30:05 - 09-Jul-26
Unknown* 1,459 $19.3194 OTC Trade
 18:30:05 - 09-Jul-26
Unknown* 200 $19.318 OTC Trade
 18:30:05 - 09-Jul-26
Unknown* 100 $19.3195 OTC Trade
 18:30:05 - 09-Jul-26
Unknown* 100 $19.3199 OTC Trade
 18:30:05 - 09-Jul-26
Unknown* 100 $19.3188 OTC Trade
 18:30:05 - 09-Jul-26
Unknown* 58 $19.2955 OTC Trade
 18:10:29 - 09-Jul-26
Unknown* 30 $19.3605 OTC Trade
 17:54:46 - 09-Jul-26
Unknown* 50 $19.3595 OTC Trade
 17:22:35 - 09-Jul-26
Unknown* 500 $19.305 OTC Trade
 16:41:51 - 09-Jul-26
Unknown* 59 $19.305 OTC Trade
 16:40:22 - 09-Jul-26
Unknown* 141 $19.305 OTC Trade
 16:40:22 - 09-Jul-26
Unknown* 100 $19.29632 Currency Conversion
OTC Trade
 16:18:46 - 09-Jul-26
Unknown* 2,400 $19.2996 OTC Trade
 16:08:38 - 09-Jul-26
Unknown* 200 $19.2995 OTC Trade
 16:08:38 - 09-Jul-26
Unknown* 200 $19.2982 OTC Trade
 16:08:38 - 09-Jul-26
Unknown* 200 $19.2795 OTC Trade
 16:04:33 - 09-Jul-26
Unknown* 1 $19.19 OTC Trade
 15:19:34 - 09-Jul-26
Unknown* 25 $19.20 OTC Trade
 15:19:21 - 09-Jul-26
Unknown* 50 $19.2404 OTC Trade
 15:14:49 - 09-Jul-26
Unknown* 18 $19.32 OTC Trade
 15:02:04 - 09-Jul-26
Unknown* 2,155 $19.25 OTC Trade
 14:56:52 - 09-Jul-26
Unknown* 2,155 $19.25 OTC Trade
 14:56:52 - 09-Jul-26
Unknown* 69 $19.23537 Currency Conversion
Negotiated Trade
 14:55:38 - 09-Jul-26
Unknown* 31 $19.232 OTC Trade
 14:47:43 - 09-Jul-26
Unknown* 68 $19.28278 Currency Conversion
Negotiated Trade
 14:44:31 - 09-Jul-26
Unknown* 33 $19.2805 OTC Trade
 14:44:26 - 09-Jul-26
Unknown* 68 $19.258 Currency Conversion
Negotiated Trade
 14:42:58 - 09-Jul-26
Unknown* 39 $19.22 OTC Trade
 14:42:08 - 09-Jul-26
Unknown* 55 $19.2005 OTC Trade
 14:41:37 - 09-Jul-26
Unknown* 500 $19.1895 OTC Trade
 14:36:05 - 09-Jul-26
Unknown* 100 $18.92 OTC Trade
 13:27:17 - 09-Jul-26
Unknown* 19 $18.91 OTC Trade
 10:39:27 - 09-Jul-26
Unknown* 50 $18.95 OTC Trade
 09:40:59 - 09-Jul-26
Unknown* 5 $19.05 OTC Trade
 09:23:05 - 09-Jul-26
Unknown* 30 $18.61 OTC Trade
 02:00:34 - 09-Jul-26
Unknown* 8 $18.7395 OTC Trade
 20:28:35 - 08-Jul-26
Unknown* 200 $18.7195 OTC Trade
 20:03:32 - 08-Jul-26
Unknown* 500 $18.698 OTC Trade
 20:00:00 - 08-Jul-26
Unknown* 100 $18.7295 OTC Trade
 19:52:01 - 08-Jul-26
Unknown* 1 $18.6495 OTC Trade
 19:40:33 - 08-Jul-26
Unknown* 35 $18.63 OTC Trade
 19:39:01 - 08-Jul-26
Unknown* 0 $18.61 OTC Trade
 19:31:10 - 08-Jul-26
Unknown* 12 $18.6095 OTC Trade
 19:31:09 - 08-Jul-26
Unknown* 300 $18.6495 OTC Trade
 19:16:12 - 08-Jul-26
Unknown* 5 $18.5595 OTC Trade
 18:55:44 - 08-Jul-26
Unknown* 1 $18.59 OTC Trade
 18:46:16 - 08-Jul-26
Unknown* 0 $18.62 OTC Trade
 18:38:43 - 08-Jul-26
Unknown* 5,300 $18.5982 OTC Trade
 18:26:43 - 08-Jul-26
Unknown* 2,700 $18.5406 OTC Trade
 18:24:07 - 08-Jul-26
Unknown* 100 $18.5401 OTC Trade
 18:24:07 - 08-Jul-26
Unknown* 200 $18.542 OTC Trade
 18:24:07 - 08-Jul-26
Unknown* 3 $18.4795 OTC Trade
 18:10:09 - 08-Jul-26
Unknown* 0 $18.50 OTC Trade
 17:55:54 - 08-Jul-26
Unknown* 0 $18.495 OTC Trade
 17:55:54 - 08-Jul-26
Unknown* 242 $18.4995 OTC Trade
 17:55:54 - 08-Jul-26
Unknown* 1,800 $18.4503 OTC Trade
 17:45:30 - 08-Jul-26
Unknown* 50 $18.435 OTC Trade
 17:44:23 - 08-Jul-26
Unknown* 5 $18.3795 OTC Trade
 17:18:30 - 08-Jul-26
Unknown* 1,400 $18.34898 Currency Conversion
Negotiated Trade
 17:06:36 - 08-Jul-26
Unknown* 2,700 $18.3496 OTC Trade
 17:05:25 - 08-Jul-26
Unknown* 100 $18.348 OTC Trade
 17:05:25 - 08-Jul-26
Unknown* 100 $18.3295 OTC Trade
 17:03:18 - 08-Jul-26
Unknown* 100 $18.345 OTC Trade
 16:57:40 - 08-Jul-26
Unknown* 900 $18.3005 OTC Trade
 16:54:34 - 08-Jul-26
Unknown* 722 $18.30343 Currency Conversion
Negotiated Trade
 16:54:30 - 08-Jul-26
Unknown* 0 $18.33 OTC Trade
 16:53:06 - 08-Jul-26
Unknown* 60 $18.3195 OTC Trade
 16:45:19 - 08-Jul-26
Unknown* 844 $18.3197 OTC Trade
 16:44:01 - 08-Jul-26
Unknown* 722 $18.28834 Currency Conversion
Negotiated Trade
 16:43:09 - 08-Jul-26
Unknown* 48 $18.3405 OTC Trade
 16:29:53 - 08-Jul-26
Unknown* 223 $18.37329 Currency Conversion
Negotiated Trade
 16:14:41 - 08-Jul-26
Unknown* 0 $18.49 OTC Trade
 16:08:14 - 08-Jul-26
Unknown* 50 $18.4595 OTC Trade
 16:03:43 - 08-Jul-26
Unknown* 700 $18.4505 OTC Trade
 16:03:27 - 08-Jul-26
Unknown* 450 $18.45597 Currency Conversion
Negotiated Trade
 15:55:10 - 08-Jul-26
Unknown* 55 $18.4182 OTC Trade
 15:49:49 - 08-Jul-26
Unknown* 7 $18.4895 OTC Trade
 15:41:55 - 08-Jul-26
Unknown* 503 $18.50352 Currency Conversion
Negotiated Trade
 15:36:05 - 08-Jul-26
Unknown* 700 $18.5659 Currency Conversion
Negotiated Trade
 15:31:05 - 08-Jul-26
Unknown* 700 $18.58086 Currency Conversion
Negotiated Trade
 15:29:53 - 08-Jul-26
Unknown* 496 $18.5995 OTC Trade
 15:29:23 - 08-Jul-26
Unknown* 4 $18.5995 OTC Trade
 15:29:23 - 08-Jul-26
Unknown* 426 $18.5659 Currency Conversion
Negotiated Trade
 15:16:15 - 08-Jul-26
Unknown* 50 $18.575 OTC Trade
 15:15:55 - 08-Jul-26
Unknown* 510 $18.63829 Currency Conversion
Negotiated Trade
 15:01:59 - 08-Jul-26
Unknown* 1,431 $18.66528 Currency Conversion
Negotiated Trade
 14:58:54 - 08-Jul-26
Unknown* 100 $18.66 OTC Trade
 14:58:22 - 08-Jul-26
Unknown* 400 $18.67823 Currency Conversion
Negotiated Trade
 14:45:37 - 08-Jul-26
Unknown* 2 $18.63969 Currency Conversion
Negotiated Trade
 14:39:09 - 08-Jul-26
Unknown* 170 $18.72 OTC Trade
 14:35:27 - 08-Jul-26
Unknown* 0 $18.67566 Currency Conversion
OTC Trade
 14:35:13 - 08-Jul-26
Unknown* 0 $18.68975 Currency Conversion
OTC Trade
 14:34:31 - 08-Jul-26
Unknown* 0 $18.68975 Currency Conversion
OTC Trade
 14:32:36 - 08-Jul-26
Unknown* 0 $18.70384 Currency Conversion
OTC Trade
 14:32:07 - 08-Jul-26
Unknown* 50 $18.66 OTC Trade
 14:31:08 - 08-Jul-26
Unknown* 8,050 $18.68298 Currency Conversion
Negotiated Trade
 14:30:55 - 08-Jul-26
Unknown* 36 $18.62 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 300 $18.62 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $18.62 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 2,958 $18.63 OTC Trade
 13:34:19 - 08-Jul-26
Unknown* 100 $18.82 OTC Trade
 12:54:04 - 08-Jul-26
Unknown* 80 $18.83 OTC Trade
 12:47:27 - 08-Jul-26
Unknown* 810 $18.83 OTC Trade
 12:47:27 - 08-Jul-26
Unknown* 4,500 $18.83 OTC Trade
 12:47:27 - 08-Jul-26
Unknown* 50 $18.67 OTC Trade
 12:12:33 - 08-Jul-26
Unknown* 25 $18.72 OTC Trade
 12:05:46 - 08-Jul-26
Unknown* 80 $18.65 OTC Trade
 10:09:58 - 08-Jul-26
Unknown* 100 $18.66 OTC Trade
 10:00:29 - 08-Jul-26
Unknown* 27 $19.14 OTC Trade
 09:31:41 - 08-Jul-26
Unknown* 80 $19.19 OTC Trade
 09:17:11 - 08-Jul-26
Unknown* 200 $19.45 OTC Trade
 08:30:39 - 08-Jul-26
Unknown* 5,750 $19.45 OTC Trade
 08:30:39 - 08-Jul-26
Unknown* 29 $19.38 OTC Trade
 06:31:48 - 08-Jul-26
Unknown* 30 $19.31 OTC Trade
 06:29:06 - 08-Jul-26
Unknown* 1 $19.38 OTC Trade
 06:20:26 - 08-Jul-26
Unknown* 30 $19.27 OTC Trade
 21:26:46 - 07-Jul-26
Unknown* 4,700 $19.255 OTC Trade
 20:58:43 - 07-Jul-26
Unknown* 28,133 $19.255 OTC Trade
 20:58:43 - 07-Jul-26
Unknown* 500 $19.2586 OTC Trade
 20:55:06 - 07-Jul-26
Unknown* 2,400 $19.26 OTC Trade
 20:55:06 - 07-Jul-26
Unknown* 700 $19.258 OTC Trade
 20:55:06 - 07-Jul-26
Unknown* 50 $19.2593 OTC Trade
 20:55:06 - 07-Jul-26
Unknown* 200 $19.255 OTC Trade
 20:55:06 - 07-Jul-26
Unknown* 500 $19.1495 OTC Trade
 20:33:37 - 07-Jul-26
Unknown* 300 $19.14766 Currency Conversion
OTC Trade
 20:32:48 - 07-Jul-26
Unknown* 300 $19.14766 Currency Conversion
OTC Trade
 20:32:48 - 07-Jul-26
Unknown* 200 $19.13077 Currency Conversion
Negotiated Trade
 20:30:13 - 07-Jul-26
Unknown* 698 $19.12075 Currency Conversion
Negotiated Trade
 20:29:59 - 07-Jul-26
Unknown* 30 $19.1495 OTC Trade
 20:29:18 - 07-Jul-26
Unknown* 100 $19.1395 OTC Trade
 20:27:30 - 07-Jul-26
Unknown* 300 $19.091 OTC Trade
 20:16:08 - 07-Jul-26
Unknown* 400 $19.192 OTC Trade
 20:10:37 - 07-Jul-26
Unknown* 600 $19.193 OTC Trade
 20:10:37 - 07-Jul-26
Unknown* 300 $19.2205 OTC Trade
 20:10:17 - 07-Jul-26
Unknown* 500 $19.275 OTC Trade
 20:07:14 - 07-Jul-26
Unknown* 400 $19.5305 OTC Trade
 19:13:44 - 07-Jul-26
Unknown* 5,600 $19.5322 OTC Trade
 19:10:52 - 07-Jul-26
Unknown* 400 $19.532 OTC Trade
 19:10:52 - 07-Jul-26
Unknown* 70 $19.45735 Currency Conversion
Negotiated Trade
 18:31:02 - 07-Jul-26
Unknown* 5 $19.4505 OTC Trade
 18:25:25 - 07-Jul-26
Unknown* 333 $19.4595 OTC Trade
 17:34:17 - 07-Jul-26
Unknown* 550 $19.49 OTC Trade
 17:29:36 - 07-Jul-26
Unknown* 25 $19.38 OTC Trade
 17:00:01 - 07-Jul-26
Unknown* 100 $19.3505 OTC Trade
 16:54:32 - 07-Jul-26
Unknown* 22 $19.35 OTC Trade
 16:54:26 - 07-Jul-26
Unknown* 2 $19.3805 OTC Trade
 16:51:36 - 07-Jul-26
Unknown* 50 $19.3805 OTC Trade
 16:51:29 - 07-Jul-26
Unknown* 0 $19.43 OTC Trade
 16:44:48 - 07-Jul-26
Unknown* 0 $19.43 OTC Trade
 16:44:48 - 07-Jul-26
Unknown* 0 $19.43 OTC Trade
 16:44:48 - 07-Jul-26
Unknown* 0 $19.43 OTC Trade
 16:44:48 - 07-Jul-26
Unknown* 230 $19.3905 OTC Trade
 16:28:53 - 07-Jul-26
Unknown* 500 $19.4095 OTC Trade
 16:19:33 - 07-Jul-26
Unknown* 250 $19.4605 OTC Trade
 16:11:14 - 07-Jul-26
Unknown* 3 $19.4595 OTC Trade
 16:11:04 - 07-Jul-26
Unknown* 280 $19.462 OTC Trade
 16:06:39 - 07-Jul-26
Unknown* 800 $19.4702 OTC Trade
 15:57:42 - 07-Jul-26
Unknown* 950 $19.51 OTC Trade
 15:48:11 - 07-Jul-26
Unknown* 0 $19.50 OTC Trade
 15:43:21 - 07-Jul-26
Unknown* 101 $19.4895 OTC Trade
 15:43:21 - 07-Jul-26
Unknown* 0 $19.55 OTC Trade
 15:14:37 - 07-Jul-26
Unknown* 200 $19.5795 OTC Trade
 15:03:55 - 07-Jul-26
Unknown* 1,397 $19.65158 Currency Conversion
Negotiated Trade
 15:03:24 - 07-Jul-26
Unknown* 13 $19.64528 Currency Conversion
Negotiated Trade
 14:32:56 - 07-Jul-26
Unknown* 5 $19.64 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 0 $19.64 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 5,950 $19.56 OTC Trade
 12:30:17 - 07-Jul-26
Unknown* 5,430 $19.36 OTC Trade
 09:00:15 - 07-Jul-26
Unknown* 1,500 $19.56 OTC Trade
 08:25:53 - 07-Jul-26
Unknown* 2,500 $19.56 OTC Trade
 08:25:53 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84