| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $24.6687 | OTC Trade |
19:07:14 - 21-May-26 |
| Unknown* | 100 | $24.6693 | OTC Trade |
19:07:14 - 21-May-26 |
| Unknown* | 200 | $24.665 | OTC Trade |
19:07:14 - 21-May-26 |
| Unknown* | 200 | $24.668 | OTC Trade |
19:07:14 - 21-May-26 |
| Unknown* | 100 | $24.665 | OTC Trade |
19:07:14 - 21-May-26 |
| Unknown* | 43 | $24.7395 | OTC Trade |
19:01:17 - 21-May-26 |
| Unknown* | 300 | $24.76 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 300 | $24.755 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 400 | $24.76 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 9,894 | $24.7599 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 400 | $24.758 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 337 | $24.7593 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 100 | $24.755 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 5,800 | $24.758 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 900 | $24.642 | OTC Trade |
18:28:57 - 21-May-26 |
| Unknown* | 100 | $24.62 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 200 | $24.62 | OTC Trade |
18:25:51 - 21-May-26 |
| Unknown* | 100 | $24.69 | OTC Trade |
18:23:03 - 21-May-26 |
| Unknown* | 5 | $24.705 | OTC Trade |
18:22:45 - 21-May-26 |
| Unknown* | 100 | $24.7093 | OTC Trade |
18:22:44 - 21-May-26 |
| Unknown* | 18 | $24.445 | OTC Trade |
18:00:10 - 21-May-26 |
| Unknown* | 3,500 | $24.3926 | OTC Trade |
17:50:20 - 21-May-26 |
| Unknown* | 296 | $24.392 | OTC Trade |
17:50:20 - 21-May-26 |
| Unknown* | 1,400 | $24.4505 | OTC Trade |
17:45:40 - 21-May-26 |
| Unknown* | 200 | $24.45 | OTC Trade |
17:45:40 - 21-May-26 |
| Unknown* | 45 | $24.4007 | OTC Trade |
17:40:40 - 21-May-26 |
| Unknown* | 565 | $24.4374 | OTC Trade |
17:08:00 - 21-May-26 |
| Unknown* | 935 | $24.438 | OTC Trade |
17:08:00 - 21-May-26 |
| Unknown* | 300 | $24.4382 | OTC Trade |
17:08:00 - 21-May-26 |
| Unknown* | 200 | $24.44 | OTC Trade |
17:08:00 - 21-May-26 |
| Unknown* | 400 | $24.438 | OTC Trade |
17:08:00 - 21-May-26 |
| Unknown* | 100 | $24.435 | OTC Trade |
17:08:00 - 21-May-26 |
| Unknown* | 500 | $24.3884 | OTC Trade |
17:04:09 - 21-May-26 |
| Unknown* | 2,223 | $24.2676 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 2,577 | $24.2676 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 100 | $24.268 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 3,063 | $24.27 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 592 | $24.27 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 5,200 | $24.268 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 100 | $24.265 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 1,000 | $24.2682 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 2,400 | $24.268 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 12,600 | $24.265 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 2,400 | $24.268 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 200 | $24.265 | OTC Trade |
16:48:21 - 21-May-26 |
| Unknown* | 50 | $24.1907 | OTC Trade |
16:26:54 - 21-May-26 |
| Unknown* | 250 | $24.30448 | Currency Conversion Negotiated Trade |
16:20:57 - 21-May-26 |
| Unknown* | 35 | $24.3147 | Currency Conversion Negotiated Trade |
16:16:15 - 21-May-26 |
| Unknown* | 40 | $24.2493 | OTC Trade |
16:14:08 - 21-May-26 |
| Unknown* | 3,000 | $24.1927 | OTC Trade |
16:13:42 - 21-May-26 |
| Unknown* | 200 | $24.192 | OTC Trade |
16:13:42 - 21-May-26 |
| Unknown* | 500 | $24.1901 | OTC Trade |
16:13:42 - 21-May-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
15:13:44 - 21-May-26 |
| Unknown* | 1 | $24.158 | OTC Trade |
15:13:44 - 21-May-26 |
| Unknown* | 40 | $24.1593 | OTC Trade |
15:13:44 - 21-May-26 |
| Unknown* | 5 | $24.18 | OTC Trade |
15:12:03 - 21-May-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 1 | $24.1907 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 111 | $24.27131 | Currency Conversion Negotiated Trade |
15:05:40 - 21-May-26 |
| Unknown* | 200 | $24.225 | OTC Trade |
15:01:58 - 21-May-26 |
| Unknown* | 140 | $24.235 | OTC Trade |
15:01:32 - 21-May-26 |
| Unknown* | 5 | $24.265 | OTC Trade |
14:56:28 - 21-May-26 |
| Unknown* | 25 | $24.2675 | OTC Trade |
14:56:13 - 21-May-26 |
| Unknown* | 25 | $24.268 | OTC Trade |
14:56:13 - 21-May-26 |
| Unknown* | 407 | $24.3274 | OTC Trade |
14:54:47 - 21-May-26 |
| Unknown* | 293 | $24.3274 | OTC Trade |
14:54:47 - 21-May-26 |
| Unknown* | 300 | $24.328 | OTC Trade |
14:54:47 - 21-May-26 |
| Unknown* | 300 | $24.258 | OTC Trade |
14:53:25 - 21-May-26 |
| Unknown* | 230 | $24.2307 | OTC Trade |
14:52:39 - 21-May-26 |
| Unknown* | 100 | $24.0507 | OTC Trade |
14:44:30 - 21-May-26 |
| Unknown* | 540 | $23.9725 | OTC Trade |
14:40:10 - 21-May-26 |
| Unknown* | 60 | $23.972 | OTC Trade |
14:40:10 - 21-May-26 |
| Unknown* | 1,800 | $24.0201 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 1,164 | $24.0018 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 140 | $24.0117 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 2,000 | $24.089 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 400 | $24.39 | OTC Trade |
10:37:30 - 21-May-26 |
| Unknown* | 1 | $24.13 | OTC Trade |
07:33:47 - 21-May-26 |
| Unknown* | 1 | $24.13 | OTC Trade |
07:33:47 - 21-May-26 |
| Unknown* | 1 | $24.21 | OTC Trade |
06:48:51 - 21-May-26 |
| Unknown* | 1 | $24.24 | OTC Trade |
06:44:11 - 21-May-26 |
| Unknown* | 50 | $24.46789 | Currency Conversion Negotiated Trade |
20:59:57 - 20-May-26 |
| Unknown* | 0 | $24.46 | OTC Trade |
20:58:12 - 20-May-26 |
| Unknown* | 650 | $24.50915 | Currency Conversion Negotiated Trade |
20:41:38 - 20-May-26 |
| Unknown* | 65 | $24.48256 | Currency Conversion Negotiated Trade |
20:29:17 - 20-May-26 |
| Unknown* | 1,400 | $24.6107 | OTC Trade |
20:19:34 - 20-May-26 |
| Unknown* | 50 | $24.6293 | OTC Trade |
19:41:35 - 20-May-26 |
| Unknown* | 1 | $24.6493 | OTC Trade |
19:39:29 - 20-May-26 |
| Unknown* | 250 | $24.5207 | OTC Trade |
19:06:40 - 20-May-26 |
| Unknown* | 186 | $24.5191 | OTC Trade |
18:50:55 - 20-May-26 |
| Unknown* | 214 | $24.5191 | OTC Trade |
18:50:55 - 20-May-26 |
| Unknown* | 50 | $24.5193 | OTC Trade |
18:44:10 - 20-May-26 |
| Unknown* | 200 | $24.5507 | OTC Trade |
18:38:31 - 20-May-26 |
| Unknown* | 109 | $24.51922 | Currency Conversion Negotiated Trade |
18:36:44 - 20-May-26 |
| Unknown* | 10 | $24.51 | OTC Trade |
18:04:00 - 20-May-26 |
| Unknown* | 278 | $24.43609 | Currency Conversion Negotiated Trade |
17:47:55 - 20-May-26 |
| Unknown* | 1,566 | $24.49 | OTC Trade |
17:37:42 - 20-May-26 |
| Unknown* | 815 | $24.47249 | Currency Conversion Negotiated Trade |
17:24:04 - 20-May-26 |
| Unknown* | 100 | $24.488 | OTC Trade |
17:24:01 - 20-May-26 |
| Unknown* | 50 | $24.4393 | OTC Trade |
17:21:23 - 20-May-26 |
| Unknown* | 10 | $24.49 | OTC Trade |
17:19:41 - 20-May-26 |
| Unknown* | 50 | $24.5393 | OTC Trade |
17:04:57 - 20-May-26 |
| Unknown* | 60 | $24.5093 | OTC Trade |
17:01:13 - 20-May-26 |
| Unknown* | 540 | $24.50215 | Currency Conversion Negotiated Trade |
16:51:35 - 20-May-26 |
| Unknown* | 25 | $24.5993 | OTC Trade |
16:46:03 - 20-May-26 |
| Unknown* | 120 | $24.46236 | Currency Conversion Negotiated Trade |
16:36:58 - 20-May-26 |
| Unknown* | 2 | $24.58 | OTC Trade |
16:33:03 - 20-May-26 |
| Unknown* | 50 | $24.51 | OTC Trade |
16:26:50 - 20-May-26 |
| Unknown* | 250 | $24.6607 | OTC Trade |
16:20:46 - 20-May-26 |
| Unknown* | 60 | $24.5307 | OTC Trade |
16:15:34 - 20-May-26 |
| Unknown* | 100 | $24.4201 | OTC Trade |
16:13:09 - 20-May-26 |
| Unknown* | 100 | $24.4207 | OTC Trade |
16:13:09 - 20-May-26 |
| Unknown* | 3,000 | $24.425 | OTC Trade |
16:13:09 - 20-May-26 |
| Unknown* | 100 | $24.425 | OTC Trade |
16:13:09 - 20-May-26 |
| Unknown* | 100 | $24.42 | OTC Trade |
16:13:09 - 20-May-26 |
| Unknown* | 100 | $24.42 | OTC Trade |
16:13:09 - 20-May-26 |
| Unknown* | 100 | $24.422 | OTC Trade |
16:13:09 - 20-May-26 |
| Unknown* | 500 | $24.4207 | OTC Trade |
16:13:04 - 20-May-26 |
| Unknown* | 500 | $24.5007 | OTC Trade |
16:08:23 - 20-May-26 |
| Unknown* | 2,438 | $24.49187 | OTC Trade |
16:07:52 - 20-May-26 |
| Unknown* | 100 | $24.50 | OTC Trade |
16:07:52 - 20-May-26 |
| Unknown* | 1,400 | $24.5225 | OTC Trade |
16:06:40 - 20-May-26 |
| Unknown* | 200 | $24.522 | OTC Trade |
16:06:40 - 20-May-26 |
| Unknown* | 300 | $24.5214 | OTC Trade |
16:06:40 - 20-May-26 |
| Unknown* | 100 | $24.5205 | OTC Trade |
16:06:40 - 20-May-26 |
| Unknown* | 500 | $24.5907 | OTC Trade |
16:02:48 - 20-May-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
16:00:51 - 20-May-26 |
| Unknown* | 100 | $24.6593 | OTC Trade |
15:56:38 - 20-May-26 |
| Unknown* | 200 | $24.60 | OTC Trade |
15:55:11 - 20-May-26 |
| Unknown* | 35 | $24.53162 | Currency Conversion Negotiated Trade |
15:40:58 - 20-May-26 |
| Unknown* | 25 | $24.5577 | OTC Trade |
15:38:11 - 20-May-26 |
| Unknown* | 25 | $24.5583 | OTC Trade |
15:38:11 - 20-May-26 |
| Unknown* | 200 | $24.57154 | Currency Conversion Negotiated Trade |
15:34:10 - 20-May-26 |
| Unknown* | 9 | $24.6507 | OTC Trade |
15:33:47 - 20-May-26 |
| Unknown* | 20 | $24.665 | OTC Trade |
15:32:05 - 20-May-26 |
| Unknown* | 200 | $24.535 | OTC Trade |
15:30:15 - 20-May-26 |
| Unknown* | 70 | $24.5383 | OTC Trade |
15:30:15 - 20-May-26 |
| Unknown* | 400 | $24.4693 | OTC Trade |
15:28:57 - 20-May-26 |
| Unknown* | 300 | $24.4593 | OTC Trade |
15:28:12 - 20-May-26 |
| Unknown* | 690 | $24.3793 | OTC Trade |
15:25:34 - 20-May-26 |
| Unknown* | 10 | $24.4693 | OTC Trade |
15:23:03 - 20-May-26 |
| Unknown* | 100 | $24.3893 | OTC Trade |
15:19:28 - 20-May-26 |
| Unknown* | 570 | $24.3493 | OTC Trade |
15:18:31 - 20-May-26 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:16:56 - 20-May-26 |
| Unknown* | 310 | $24.0493 | OTC Trade |
15:13:50 - 20-May-26 |
| Unknown* | 450 | $24.051 | OTC Trade |
15:12:19 - 20-May-26 |
| Unknown* | 162 | $24.085 | OTC Trade |
15:10:59 - 20-May-26 |
| Unknown* | 538 | $24.085 | OTC Trade |
15:10:59 - 20-May-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
15:04:55 - 20-May-26 |
| Unknown* | 1 | $24.1695 | OTC Trade |
15:04:55 - 20-May-26 |
| Unknown* | 61 | $24.1693 | OTC Trade |
15:04:55 - 20-May-26 |
| Unknown* | 21 | $24.1893 | OTC Trade |
15:02:18 - 20-May-26 |
| Unknown* | 60 | $24.17421 | Currency Conversion Negotiated Trade |
15:01:32 - 20-May-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:54:02 - 20-May-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:54:02 - 20-May-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:54:02 - 20-May-26 |
| Unknown* | 33 | $24.17 | OTC Trade |
14:54:02 - 20-May-26 |
| Unknown* | 1,500 | $24.22109 | Currency Conversion Negotiated Trade |
14:53:03 - 20-May-26 |
| Unknown* | 100 | $24.14098 | Currency Conversion Negotiated Trade |
14:51:31 - 20-May-26 |
| Unknown* | 41 | $24.2193 | OTC Trade |
14:48:58 - 20-May-26 |
| Unknown* | 100 | $24.2493 | OTC Trade |
14:48:06 - 20-May-26 |
| Unknown* | 13 | $24.2448 | Currency Conversion Negotiated Trade |
14:47:06 - 20-May-26 |
| Unknown* | 700 | $24.2391 | OTC Trade |
14:45:31 - 20-May-26 |
| Unknown* | 900 | $24.2293 | OTC Trade |
14:33:54 - 20-May-26 |
| Unknown* | 200 | $24.18 | OTC Trade |
14:33:04 - 20-May-26 |
| Unknown* | 700 | $24.249 | OTC Trade |
14:31:02 - 20-May-26 |
| Unknown* | 10 | $24.19 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 50 | $24.36 | OTC Trade |
11:00:04 - 20-May-26 |
| Unknown* | 200 | $24.30 | OTC Trade |
08:07:13 - 20-May-26 |
| Unknown* | 1,400 | $24.0608 | OTC Trade |
19:11:21 - 19-May-26 |
| Unknown* | 3,500 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 1,500 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 1,500 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 2,600 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 100 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 300 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 100 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 100 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 100 | $24.03799 | Currency Conversion OTC Trade |
18:53:03 - 19-May-26 |
| Unknown* | 3,300 | $24.04526 | Currency Conversion OTC Trade |
18:53:02 - 19-May-26 |
| Unknown* | 200 | $24.04526 | Currency Conversion OTC Trade |
18:53:02 - 19-May-26 |
| Unknown* | 1,500 | $24.04526 | Currency Conversion OTC Trade |
18:53:02 - 19-May-26 |
| Unknown* | 500 | $24.05618 | Currency Conversion OTC Trade |
18:52:26 - 19-May-26 |
| Unknown* | 400 | $24.04526 | Currency Conversion OTC Trade |
18:52:26 - 19-May-26 |
| Unknown* | 1,400 | $24.05981 | Currency Conversion OTC Trade |
18:52:25 - 19-May-26 |
| Unknown* | 1,500 | $24.05981 | Currency Conversion OTC Trade |
18:52:25 - 19-May-26 |
| Unknown* | 2,600 | $24.05981 | Currency Conversion OTC Trade |
18:52:25 - 19-May-26 |
| Unknown* | 1,500 | $24.06709 | Currency Conversion OTC Trade |
18:52:24 - 19-May-26 |
| Unknown* | 1,500 | $24.06709 | Currency Conversion OTC Trade |
18:52:24 - 19-May-26 |
| Unknown* | 1,600 | $24.08164 | Currency Conversion OTC Trade |
18:51:58 - 19-May-26 |
| Unknown* | 1,100 | $24.08164 | Currency Conversion OTC Trade |
18:51:58 - 19-May-26 |
| Unknown* | 2,900 | $24.08164 | Currency Conversion OTC Trade |
18:51:58 - 19-May-26 |
| Unknown* | 100 | $24.08164 | Currency Conversion OTC Trade |
18:51:58 - 19-May-26 |
| Unknown* | 700 | $24.08164 | Currency Conversion OTC Trade |
18:51:58 - 19-May-26 |
| Unknown* | 800 | $24.08164 | Currency Conversion OTC Trade |
18:51:58 - 19-May-26 |
| Unknown* | 22 | $24.0693 | OTC Trade |
18:42:04 - 19-May-26 |
| Unknown* | 398 | $24.1589 | OTC Trade |
18:30:30 - 19-May-26 |
| Unknown* | 50 | $24.1493 | OTC Trade |
18:29:42 - 19-May-26 |
| Unknown* | 50 | $24.1907 | OTC Trade |
18:24:38 - 19-May-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
18:16:13 - 19-May-26 |