| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.30448 | 24.30448 | 24.30448 | 24.30448 | 74,259 |
| 20th May 2026 (Wed) | 24.46236 | 24.46236 | 24.46236 | 24.46236 | 21,235 |
| 19th May 2026 (Tue) | 24.07171 | 24.07171 | 24.07171 | 24.07171 | 68,775 |
| 18th May 2026 (Mon) | 24.56012 | 24.56012 | 24.56012 | 24.56012 | 56,872 |
| 15th May 2026 (Fri) | 24.76993 | 24.76993 | 24.76993 | 24.76993 | 217,071 |
| 14th May 2026 (Thu) | 28.77757 | 28.77757 | 28.77757 | 28.77757 | 154,117 |
| 13th May 2026 (Wed) | 28.77873 | 28.77873 | 28.77873 | 28.77873 | 255,098 |
| 12th May 2026 (Tue) | 27.22129 | 27.22129 | 27.22129 | 27.22129 | 78,177 |
| 11th May 2026 (Mon) | 27.57288 | 27.57288 | 27.57288 | 27.57288 | 251,684 |
| 8th May 2026 (Fri) | 26.09317 | 26.09317 | 26.09317 | 26.09317 | 53,452 |
| 7th May 2026 (Thu) | 26.4099 | 26.4099 | 26.4099 | 26.4099 | 74,775 |
| 6th May 2026 (Wed) | 23.71112 | 23.71112 | 23.71112 | 23.71112 | 52,900 |
| 5th May 2026 (Tue) | 23.71112 | 23.71112 | 23.71112 | 23.71112 | 40,454 |
| 4th May 2026 (Mon) | 24.52842 | 24.52842 | 24.52842 | 24.52842 | 0 |
| 1st May 2026 (Fri) | 24.52842 | 24.52842 | 24.52842 | 24.52842 | 35,403 |
| 30th Apr 2026 (Thu) | 23.54219 | 23.54219 | 23.54219 | 23.54219 | 90,351 |
| 29th Apr 2026 (Wed) | 23.17309 | 23.17309 | 23.17309 | 23.17309 | 74,702 |
| 28th Apr 2026 (Tue) | 23.63804 | 23.63804 | 23.63804 | 23.63804 | 53,237 |
| 27th Apr 2026 (Mon) | 24.18138 | 24.18138 | 24.18138 | 24.18138 | 15,946 |
| 24th Apr 2026 (Fri) | 24.51513 | 24.51513 | 24.51513 | 24.51513 | 22,753 |
| 23rd Apr 2026 (Thu) | 24.5182 | 24.5182 | 24.5182 | 24.5182 | 51,489 |
| 22nd Apr 2026 (Wed) | 25.09472 | 25.09472 | 25.09472 | 25.09472 | 60,874 |
| 21st Apr 2026 (Tue) | 25.71668 | 25.71668 | 25.71668 | 25.71668 | 164,209 |
| 20th Apr 2026 (Mon) | 25.7273 | 25.7273 | 25.7273 | 25.7273 | 119,119 |
| 17th Apr 2026 (Fri) | 26.65577 | 26.65577 | 26.65577 | 26.65577 | 111,429 |
| 16th Apr 2026 (Thu) | 25.77811 | 25.77811 | 25.77811 | 25.77811 | 116,297 |
| 15th Apr 2026 (Wed) | 25.69213 | 25.69213 | 25.69213 | 25.69213 | 60,803 |
| 14th Apr 2026 (Tue) | 23.93718 | 23.93718 | 23.93718 | 23.93718 | 45,472 |
| 13th Apr 2026 (Mon) | 23.93718 | 23.93718 | 23.93718 | 23.93718 | 41,672 |
| 10th Apr 2026 (Fri) | 24.86382 | 24.86382 | 24.86382 | 24.86382 | 20,208 |
| 9th Apr 2026 (Thu) | 24.37052 | 24.37052 | 24.37052 | 24.37052 | 38,811 |
| 8th Apr 2026 (Wed) | 24.26791 | 24.26791 | 24.26791 | 24.26791 | 67,406 |
| 7th Apr 2026 (Tue) | 22.93057 | 22.93057 | 22.93057 | 22.93057 | 49,971 |
| 6th Apr 2026 (Mon) | 23.56801 | 23.56801 | 23.56801 | 23.56801 | 0 |
| 3rd Apr 2026 (Fri) | 23.56801 | 23.56801 | 23.56801 | 23.56801 | 0 |
| 2nd Apr 2026 (Thu) | 23.56801 | 23.56801 | 23.56801 | 23.56801 | 40,091 |
| 1st Apr 2026 (Wed) | 24.39708 | 24.39708 | 24.39708 | 24.39708 | 38,572 |
| 31st Mar 2026 (Tue) | 23.85225 | 23.85225 | 23.85225 | 23.85225 | 21,348 |
| 30th Mar 2026 (Mon) | 23.14076 | 23.14076 | 23.14076 | 23.14076 | 43,919 |
| 27th Mar 2026 (Fri) | 22.92845 | 22.92845 | 22.92845 | 22.92845 | 57,307 |
| 26th Mar 2026 (Thu) | 22.05033 | 22.05033 | 22.05033 | 22.05033 | 65,998 |
| 25th Mar 2026 (Wed) | 23.65556 | 23.65556 | 23.65556 | 23.65556 | 53,392 |
| 24th Mar 2026 (Tue) | 22.52012 | 22.52012 | 22.52012 | 22.52012 | 36,003 |
| 23rd Mar 2026 (Mon) | 22.01848 | 22.01848 | 22.01848 | 22.01848 | 110,508 |