| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.83123 | 19.83123 | 19.83123 | 19.83123 | 95,557 |
| 25th Sep 2026 (Fri) | 20.71299 | 20.71299 | 20.71299 | 20.71299 | 43,065 |
| 24th Sep 2026 (Thu) | 20.58507 | 20.58507 | 20.58507 | 20.58507 | 34,218 |
| 23rd Sep 2026 (Wed) | 21.12213 | 21.12213 | 21.12213 | 21.12213 | 42,574 |
| 22nd Sep 2026 (Tue) | 21.67051 | 21.67051 | 21.67051 | 21.67051 | 10,706 |
| 21st Sep 2026 (Mon) | 21.67051 | 21.67051 | 21.67051 | 21.67051 | 32,609 |
| 18th Sep 2026 (Fri) | 21.55247 | 21.55247 | 21.55247 | 21.55247 | 52,241 |
| 17th Sep 2026 (Thu) | 21.42879 | 21.42879 | 21.42879 | 21.42879 | 29,741 |
| 16th Sep 2026 (Wed) | 20.99881 | 20.99881 | 20.99881 | 20.99881 | 10,840 |
| 15th Sep 2026 (Tue) | 20.51249 | 20.51249 | 20.51249 | 20.51249 | 23,761 |
| 14th Sep 2026 (Mon) | 20.46511 | 20.46511 | 20.46511 | 20.46511 | 49,897 |
| 11th Sep 2026 (Fri) | 20.95671 | 20.95671 | 20.95671 | 20.95671 | 18,818 |
| 10th Sep 2026 (Thu) | 21.18524 | 21.18524 | 21.18524 | 21.18524 | 44,837 |
| 9th Sep 2026 (Wed) | 22.06817 | 22.06817 | 22.06817 | 22.06817 | 34,795 |
| 8th Sep 2026 (Tue) | 21.60411 | 21.60411 | 21.60411 | 21.60411 | 21,590 |
| 7th Sep 2026 (Mon) | 21.57838 | 21.57838 | 21.57838 | 21.57838 | 0 |
| 4th Sep 2026 (Fri) | 21.73935 | 21.73935 | 21.73935 | 21.73935 | 28,815 |
| 3rd Sep 2026 (Thu) | 21.91739 | 21.91739 | 21.91739 | 21.91739 | 34,447 |
| 2nd Sep 2026 (Wed) | 21.28043 | 21.28043 | 21.28043 | 21.28043 | 31,444 |
| 1st Sep 2026 (Tue) | 21.27177 | 21.27177 | 21.27177 | 21.27177 | 44,457 |
| 31st Aug 2026 (Mon) | 22.34386 | 22.34386 | 22.34386 | 22.34386 | 0 |
| 28th Aug 2026 (Fri) | 22.34386 | 22.34386 | 22.34386 | 22.34386 | 78,847 |
| 27th Aug 2026 (Thu) | 22.66621 | 22.66621 | 22.66621 | 22.66621 | 24,223 |
| 26th Aug 2026 (Wed) | 22.52991 | 22.52991 | 22.52991 | 22.52991 | 16,529 |
| 25th Aug 2026 (Tue) | 22.64821 | 22.64821 | 22.64821 | 22.64821 | 30,086 |
| 24th Aug 2026 (Mon) | 22.81436 | 22.81436 | 22.81436 | 22.81436 | 48,295 |
| 21st Aug 2026 (Fri) | 22.83957 | 22.83957 | 22.83957 | 22.83957 | 45,071 |
| 20th Aug 2026 (Thu) | 22.32977 | 22.32977 | 22.32977 | 22.32977 | 72,981 |
| 19th Aug 2026 (Wed) | 21.27075 | 21.27075 | 21.27075 | 21.27075 | 43,885 |
| 18th Aug 2026 (Tue) | 20.88875 | 20.88875 | 20.88875 | 20.88875 | 29,698 |
| 17th Aug 2026 (Mon) | 21.62303 | 21.62303 | 21.62303 | 21.62303 | 23,660 |
| 14th Aug 2026 (Fri) | 21.09642 | 21.09642 | 21.09642 | 21.09642 | 23,782 |
| 13th Aug 2026 (Thu) | 21.09749 | 21.09749 | 21.09749 | 21.09749 | 16,082 |
| 12th Aug 2026 (Wed) | 21.73257 | 21.73257 | 21.73257 | 21.73257 | 24,518 |
| 11th Aug 2026 (Tue) | 21.40267 | 21.40267 | 21.40267 | 21.40267 | 46,296 |
| 10th Aug 2026 (Mon) | 21.33501 | 21.33501 | 21.33501 | 21.33501 | 14,034 |
| 7th Aug 2026 (Fri) | 20.7591 | 20.7591 | 20.7591 | 20.7591 | 35,777 |
| 6th Aug 2026 (Thu) | 20.044 | 20.044 | 20.044 | 20.044 | 24,003 |
| 5th Aug 2026 (Wed) | 20.25286 | 20.25286 | 20.25286 | 20.25286 | 38,861 |
| 4th Aug 2026 (Tue) | 19.40754 | 19.40754 | 19.40754 | 19.40754 | 22,780 |
| 3rd Aug 2026 (Mon) | 18.58974 | 18.58974 | 18.58974 | 18.58974 | 6,326 |
| 31st Jul 2026 (Fri) | 18.63503 | 18.63503 | 18.63503 | 18.63503 | 17,932 |
| 30th Jul 2026 (Thu) | 18.40879 | 18.40879 | 18.40879 | 18.40879 | 58,116 |
| 29th Jul 2026 (Wed) | 18.40879 | 18.40879 | 18.40879 | 18.40879 | 27,371 |