| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.07 | 19.07 | 19.07 | 19.07 | 28,457 |
| 9th Jul 2026 (Thu) | 18.34898 | 18.34898 | 18.34898 | 18.34898 | 12,413 |
| 8th Jul 2026 (Wed) | 18.34898 | 18.34898 | 18.34898 | 18.34898 | 40,285 |
| 7th Jul 2026 (Tue) | 19.65158 | 19.65158 | 19.65158 | 19.65158 | 27,611 |
| 6th Jul 2026 (Mon) | 19.7315 | 19.7315 | 19.7315 | 19.7315 | 15,521 |
| 3rd Jul 2026 (Fri) | 19.85114 | 19.85114 | 19.85114 | 19.85114 | 1,925 |
| 2nd Jul 2026 (Thu) | 19.38031 | 19.38031 | 19.38031 | 19.38031 | 44,799 |
| 1st Jul 2026 (Wed) | 19.14815 | 19.14815 | 19.14815 | 19.14815 | 117,231 |
| 30th Jun 2026 (Tue) | 19.01661 | 19.01661 | 19.01661 | 19.01661 | 27,511 |
| 29th Jun 2026 (Mon) | 18.36929 | 18.36929 | 18.36929 | 18.36929 | 7,744 |
| 26th Jun 2026 (Fri) | 18.86608 | 18.86608 | 18.86608 | 18.86608 | 137,188 |
| 25th Jun 2026 (Thu) | 18.62176 | 18.62176 | 18.62176 | 18.62176 | 294,853 |
| 24th Jun 2026 (Wed) | 18.54481 | 18.54481 | 18.54481 | 18.54481 | 128,279 |
| 23rd Jun 2026 (Tue) | 19.69521 | 19.69521 | 19.69521 | 19.69521 | 44,613 |
| 22nd Jun 2026 (Mon) | 20.40582 | 20.40582 | 20.40582 | 20.40582 | 74,257 |
| 19th Jun 2026 (Fri) | 20.40582 | 20.40582 | 20.40582 | 20.40582 | 1,201 |
| 18th Jun 2026 (Thu) | 21.81707 | 21.81707 | 21.81707 | 21.81707 | 14,613 |
| 17th Jun 2026 (Wed) | 22.43153 | 22.43153 | 22.43153 | 22.43153 | 44,413 |
| 16th Jun 2026 (Tue) | 22.59908 | 22.59908 | 22.59908 | 22.59908 | 57,382 |
| 15th Jun 2026 (Mon) | 22.59908 | 22.59908 | 22.59908 | 22.59908 | 182,218 |
| 12th Jun 2026 (Fri) | 21.57476 | 21.57476 | 21.57476 | 21.57476 | 149,377 |
| 11th Jun 2026 (Thu) | 20.35911 | 20.35911 | 20.35911 | 20.35911 | 73,104 |
| 10th Jun 2026 (Wed) | 20.43136 | 20.43136 | 20.43136 | 20.43136 | 126,504 |
| 9th Jun 2026 (Tue) | 21.01112 | 21.01112 | 21.01112 | 21.01112 | 112,672 |
| 8th Jun 2026 (Mon) | 21.57478 | 21.57478 | 21.57478 | 21.57478 | 27,128 |
| 5th Jun 2026 (Fri) | 21.84239 | 21.84239 | 21.84239 | 21.84239 | 75,100 |
| 4th Jun 2026 (Thu) | 23.2741 | 23.2741 | 23.2741 | 23.2741 | 61,903 |
| 3rd Jun 2026 (Wed) | 23.34567 | 23.34567 | 23.34567 | 23.34567 | 24,764 |
| 2nd Jun 2026 (Tue) | 24.09221 | 24.09221 | 24.09221 | 24.09221 | 58,331 |
| 1st Jun 2026 (Mon) | 23.63657 | 23.63657 | 23.63657 | 23.63657 | 114,027 |
| 29th May 2026 (Fri) | 23.83368 | 23.83368 | 23.83368 | 23.83368 | 33,997 |
| 28th May 2026 (Thu) | 23.8146 | 23.8146 | 23.8146 | 23.8146 | 33,613 |
| 27th May 2026 (Wed) | 23.95102 | 23.95102 | 23.95102 | 23.95102 | 14,231 |
| 26th May 2026 (Tue) | 24.53146 | 24.53146 | 24.53146 | 24.53146 | 24,662 |
| 25th May 2026 (Mon) | 24.37094 | 24.37094 | 24.37094 | 24.37094 | 0 |
| 22nd May 2026 (Fri) | 24.37094 | 24.37094 | 24.37094 | 24.37094 | 13,698 |
| 21st May 2026 (Thu) | 24.30448 | 24.30448 | 24.30448 | 24.30448 | 74,259 |
| 20th May 2026 (Wed) | 24.46236 | 24.46236 | 24.46236 | 24.46236 | 21,235 |
| 19th May 2026 (Tue) | 24.07171 | 24.07171 | 24.07171 | 24.07171 | 68,775 |
| 18th May 2026 (Mon) | 24.56012 | 24.56012 | 24.56012 | 24.56012 | 56,872 |
| 15th May 2026 (Fri) | 24.76993 | 24.76993 | 24.76993 | 24.76993 | 217,071 |
| 14th May 2026 (Thu) | 28.77757 | 28.77757 | 28.77757 | 28.77757 | 154,117 |
| 13th May 2026 (Wed) | 28.77873 | 28.77873 | 28.77873 | 28.77873 | 255,098 |
| 12th May 2026 (Tue) | 27.22129 | 27.22129 | 27.22129 | 27.22129 | 78,177 |
| 11th May 2026 (Mon) | 27.57288 | 27.57288 | 27.57288 | 27.57288 | 251,684 |