| Price | $24.55867 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $24.9393 |
| Day's Volume: | 138,670 |
| Last Close: | $24.55867 |
| Open: | $0.00 |
| ISIN: | CA85207K1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.19859 - $36.49135 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.30917 |
| Shares in Issue: | N/A |
Sprott Physical (0VIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $24.9393 | OTC Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 100 | $24.9293 | OTC Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 100 | $24.9393 | OTC Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 65 | $24.9707 | OTC Trade |
19:08:57 - 06-Feb-26 |
| Unknown* | 100 | $24.9407 | OTC Trade |
19:06:35 - 06-Feb-26 |
| Unknown* | 100 | $24.9593 | OTC Trade |
19:02:44 - 06-Feb-26 |
| Unknown* | 700 | $24.965 | OTC Trade |
19:01:54 - 06-Feb-26 |
| Unknown* | 100 | $24.968 | OTC Trade |
19:01:54 - 06-Feb-26 |
| Unknown* | 50 | $24.9196 | OTC Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 143 | $24.9807 | OTC Trade |
18:55:52 - 06-Feb-26 |
Sprott Physical (0VIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
