| Price | $14.71828 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $14.8093 |
| Day's Volume: | 55,243 |
| Last Close: | $14.71828 |
| Open: | $0.00 |
| ISIN: | CA85207K1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.447828 - $14.52803 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.64838 |
| Shares in Issue: | N/A |
Sprott Physical (0VIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.8093 | OTC Trade |
18:52:36 - 22-Sep-25 |
| Unknown* | 160 | $14.8173 | OTC Trade |
18:42:25 - 22-Sep-25 |
| Unknown* | 1,000 | $14.7693 | OTC Trade |
17:54:49 - 22-Sep-25 |
| Unknown* | 20 | $14.7993 | OTC Trade |
17:44:42 - 22-Sep-25 |
| Unknown* | 40 | $14.7707 | OTC Trade |
17:17:17 - 22-Sep-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
16:46:11 - 22-Sep-25 |
| Unknown* | 204 | $14.71828 | Currency Conversion Negotiated Trade |
16:38:58 - 22-Sep-25 |
| Unknown* | 100 | $14.7607 | OTC Trade |
16:29:15 - 22-Sep-25 |
| Unknown* | 150 | $14.7593 | OTC Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 300 | $14.78165 | Currency Conversion OTC Trade |
16:19:52 - 22-Sep-25 |
Sprott Physical (0VIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
