| Price | $10.57657 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0VIF Shares | |
| Last Trade: | Unknown 140.00 at $10.5298 |
| Day's Volume: | 10,077 |
| Last Close: | $10.57657 |
| Open: | $0.00 |
| ISIN: | CA85207K1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.470256 - $11.68109 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.52107 |
| Shares in Issue: | N/A |
Recent Trades History Sprott Physical (0VIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $10.5298 | OTC Trade |
18:58:12 - 22-Nov-24 |
| Unknown* | 2,000 | $10.57657 | Currency Conversion Negotiated Trade |
16:57:35 - 22-Nov-24 |
| Unknown* | 2,365 | $10.51966 | Currency Conversion Negotiated Trade |
16:27:55 - 22-Nov-24 |
| Unknown* | 15 | $10.5398 | OTC Trade |
18:00:28 - 22-Nov-24 |
| Unknown* | 150 | $10.5332 | OTC Trade |
17:33:33 - 22-Nov-24 |
| Unknown* | 2,000 | $10.52383 | Currency Conversion Negotiated Trade |
14:47:42 - 22-Nov-24 |
| Unknown* | 1,497 | $10.52668 | Currency Conversion Negotiated Trade |
14:47:35 - 22-Nov-24 |
| Unknown* | 7 | $10.5088 | OTC Trade |
15:22:42 - 22-Nov-24 |
| Unknown* | 500 | $10.5032 | OTC Trade |
15:15:47 - 22-Nov-24 |
| Unknown* | 50 | $10.495 | OTC Trade |
14:54:14 - 22-Nov-24 |
