| Price | $21.73883 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $21.62 |
| Day's Volume: | 46,506 |
| Last Close: | $21.73883 |
| Open: | $0.00 |
| ISIN: | CA85207K1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.447828 - $21.91416 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.67814 |
| Shares in Issue: | N/A |
Sprott Physical (0VIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $21.62 | OTC Trade |
18:56:47 - 18-Dec-25 |
| Unknown* | 500 | $21.59 | OTC Trade |
18:25:10 - 18-Dec-25 |
| Unknown* | 128 | $21.6009 | OTC Trade |
18:17:42 - 18-Dec-25 |
| Unknown* | 3 | $21.575 | OTC Trade |
17:59:33 - 18-Dec-25 |
| Unknown* | 2 | $21.575 | OTC Trade |
17:59:33 - 18-Dec-25 |
| Unknown* | 560 | $21.5677 | OTC Trade |
17:58:22 - 18-Dec-25 |
| Unknown* | 40 | $21.5686 | OTC Trade |
17:58:22 - 18-Dec-25 |
| Unknown* | 502 | $21.6207 | OTC Trade |
17:44:56 - 18-Dec-25 |
| Unknown* | 25 | $21.485 | OTC Trade |
17:12:42 - 18-Dec-25 |
| Unknown* | 10 | $21.535 | OTC Trade |
17:08:58 - 18-Dec-25 |
Sprott Physical (0VIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
