Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shopify Cl A Su (0VHA) Share Price

Price $123.56 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $123.36
Day's Volume: 24,219
Last Close: $123.56
Open: $0.00
ISIN: CA82509L1076
Day's Range $0.00 - $0.00
52wk Range: $95.88 - $181.46376
Market Capitalisation: $158.56b
VWAP: $126.01021
Shares in Issue: 1.30b

Shopify Cl A Su (0VHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.36 OTC Trade
19:12:25 - 10-Jul-26
Unknown* 0 $123.56 SI Trade
19:09:44 - 10-Jul-26
Unknown* 0 $123.41 SI Trade
19:07:55 - 10-Jul-26
Unknown* 0 $123.46 SI Trade
19:07:29 - 10-Jul-26
Unknown* 1 $123.38 SI Trade
19:07:09 - 10-Jul-26
Unknown* 0 $123.53 SI Trade
19:07:06 - 10-Jul-26
Unknown* 0 $123.40 SI Trade
19:05:36 - 10-Jul-26
Unknown* 0 $123.47 SI Trade
19:04:15 - 10-Jul-26
Unknown* 5 $123.5595 OTC Trade
19:03:01 - 10-Jul-26
Unknown* 3 $123.46 OTC Trade
19:02:05 - 10-Jul-26
See more Shopify Cl A Su trades

Shopify Cl A Su (0VHA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 123.56 123.56 123.56 123.56 24,219
9th Jul 2026 (Thu) 122.19 122.19 122.19 122.19 7,930
8th Jul 2026 (Wed) 117.84 117.84 117.84 117.84 17,556
7th Jul 2026 (Tue) 123.87 123.87 123.87 123.87 8,417
6th Jul 2026 (Mon) 120.23 120.23 120.23 120.23 31,995
3rd Jul 2026 (Fri) 120.08253 120.08253 120.08253 120.08253 172
2nd Jul 2026 (Thu) 120.36 120.36 120.36 120.36 8,414
1st Jul 2026 (Wed) 122.86 122.86 122.86 122.86 17,322
30th Jun 2026 (Tue) 114.57 114.57 114.57 114.57 12,169
29th Jun 2026 (Mon) 115.41 115.41 115.41 115.41 14,733
26th Jun 2026 (Fri) 116.38 116.38 116.38 116.38 11,863
25th Jun 2026 (Thu) 113.53 113.53 113.53 113.53 11,966
24th Jun 2026 (Wed) 112.68 112.68 112.68 112.68 14,791
23rd Jun 2026 (Tue) 108.55 108.55 108.55 108.55 6,104
22nd Jun 2026 (Mon) 106.54 106.54 106.54 106.54 10,574
19th Jun 2026 (Fri) 106.80536 106.80536 106.80536 106.80536 391
18th Jun 2026 (Thu) 109.12 109.12 109.12 109.12 10,579
17th Jun 2026 (Wed) 111.15 111.15 111.15 111.15 19,816
16th Jun 2026 (Tue) 113.59 113.59 113.59 113.59 6,795
15th Jun 2026 (Mon) 112.45 112.45 112.45 112.45 15,761
12th Jun 2026 (Fri) 108.58 108.58 108.58 108.58 17,430
11th Jun 2026 (Thu) 108.49 108.49 108.49 108.49 9,581
See more Shopify Cl A Su price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered