Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shopify Cl A Su (0VHA) Share Price

Price $146.69 on 29-09-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $148.03
Day's Volume: 38,491
Last Close: $146.69
Open: $0.00
ISIN: CA82509L1076
Day's Range $0.00 - $0.00
52wk Range: $95.88 - $181.46376
Market Capitalisation: $183.09b
VWAP: $144.8489
Shares in Issue: 1.29b

Shopify Cl A Su (0VHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
Unknown* 0 $148.03 OTC Trade
19:14:39 - 29-Sep-26
See more Shopify Cl A Su trades

Shopify Cl A Su (0VHA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 142.30 142.30 142.30 142.30 7,949
25th Sep 2026 (Fri) 142.55 142.55 142.55 142.55 9,762
24th Sep 2026 (Thu) 142.53 142.53 142.53 142.53 7,431
23rd Sep 2026 (Wed) 142.57 142.57 142.57 142.57 111,844
22nd Sep 2026 (Tue) 148.05 148.05 148.05 148.05 48,565
21st Sep 2026 (Mon) 135.25 135.25 135.25 135.25 20,623
18th Sep 2026 (Fri) 127.26 127.26 127.26 127.26 6,049
17th Sep 2026 (Thu) 128.56 128.56 128.56 128.56 8,453
16th Sep 2026 (Wed) 131.63 131.63 131.63 131.63 8,179
15th Sep 2026 (Tue) 130.36 130.36 130.36 130.36 7,430
14th Sep 2026 (Mon) 133.21 133.21 133.21 133.21 12,351
11th Sep 2026 (Fri) 130.68 130.68 130.68 130.68 10,678
10th Sep 2026 (Thu) 125.85 125.85 125.85 125.85 13,262
9th Sep 2026 (Wed) 127.69 127.69 127.69 127.69 43,388
8th Sep 2026 (Tue) 134.66 134.66 134.66 134.66 19,393
7th Sep 2026 (Mon) 143.63273 143.63273 143.63273 143.63273 2
4th Sep 2026 (Fri) 146.06 146.06 146.06 146.06 4,594
3rd Sep 2026 (Thu) 144.75 144.75 144.75 144.75 5,496
2nd Sep 2026 (Wed) 140.49 140.49 140.49 140.49 17,293
1st Sep 2026 (Tue) 140.64 140.64 140.64 140.64 19,183
31st Aug 2026 (Mon) 152.77 152.77 152.77 152.77 0
See more Shopify Cl A Su price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered