| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 2 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 1 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 1 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 0 | $148.03 | OTC Trade |
19:14:39 - 29-Sep-26 |
| Unknown* | 1 | $147.91 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $147.66 | SI Trade |
19:11:58 - 29-Sep-26 |
| Unknown* | 1 | $147.87 | SI Trade |
19:10:08 - 29-Sep-26 |
| Unknown* | 0 | $147.97 | OTC Trade |
19:09:09 - 29-Sep-26 |
| Unknown* | 0 | $147.97 | SI Trade |
19:08:51 - 29-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
19:07:40 - 29-Sep-26 |
| Unknown* | 0 | $147.98 | SI Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 1 | $148.03 | OTC Trade |
19:05:56 - 29-Sep-26 |
| Unknown* | 6 | $148.07 | SI Trade |
19:05:38 - 29-Sep-26 |
| Unknown* | 13 | $148.02 | SI Trade |
19:04:37 - 29-Sep-26 |
| Unknown* | 0 | $147.34 | SI Trade |
19:02:28 - 29-Sep-26 |
| Unknown* | 0 | $147.49 | OTC Trade |
19:02:24 - 29-Sep-26 |
| Unknown* | 4 | $146.78 | SI Trade |
18:59:11 - 29-Sep-26 |
| Unknown* | 0 | $146.85 | SI Trade |
18:56:28 - 29-Sep-26 |