Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shopify Cl A Su (0VHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.36 OTC Trade
 19:12:25 - 10-Jul-26
Unknown* 0 $123.56 SI Trade
 19:09:44 - 10-Jul-26
Unknown* 0 $123.41 SI Trade
 19:07:55 - 10-Jul-26
Unknown* 0 $123.46 SI Trade
 19:07:29 - 10-Jul-26
Unknown* 1 $123.38 SI Trade
 19:07:09 - 10-Jul-26
Unknown* 0 $123.53 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $123.40 SI Trade
 19:05:36 - 10-Jul-26
Unknown* 0 $123.47 SI Trade
 19:04:15 - 10-Jul-26
Unknown* 5 $123.5595 OTC Trade
 19:03:01 - 10-Jul-26
Unknown* 3 $123.46 OTC Trade
 19:02:05 - 10-Jul-26
Unknown* 0 $123.23 SI Trade
 19:00:09 - 10-Jul-26
Unknown* 0 $123.27 SI Trade
 18:59:32 - 10-Jul-26
Unknown* 0 $123.16 SI Trade
 18:57:15 - 10-Jul-26
Unknown* 0 $123.23 SI Trade
 18:56:22 - 10-Jul-26
Unknown* 0 $123.23 OTC Trade
 18:55:25 - 10-Jul-26
Unknown* 0 $123.11 OTC Trade
 18:52:01 - 10-Jul-26
Unknown* 71 $123.1127 Negotiated Trade
OTC Trade
 18:50:28 - 10-Jul-26
Unknown* 0 $123.07 SI Trade
 18:50:04 - 10-Jul-26
Unknown* 0 $123.21 SI Trade
 18:46:50 - 10-Jul-26
Unknown* 0 $123.20 SI Trade
 18:46:08 - 10-Jul-26
Unknown* 50 $123.1605 OTC Trade
 18:42:14 - 10-Jul-26
Unknown* 0 $123.21 SI Trade
 18:42:07 - 10-Jul-26
Unknown* 0 $123.22 SI Trade
 18:41:22 - 10-Jul-26
Unknown* 0 $123.25 SI Trade
 18:40:35 - 10-Jul-26
Unknown* 0 $123.24 OTC Trade
 18:38:42 - 10-Jul-26
Unknown* 0 $123.16 SI Trade
 18:36:59 - 10-Jul-26
Unknown* 800 $122.7503 OTC Trade
 18:33:33 - 10-Jul-26
Unknown* 0 $122.75 OTC Trade
 18:33:27 - 10-Jul-26
Unknown* 0 $122.75 OTC Trade
 18:33:24 - 10-Jul-26
Unknown* 0 $122.94 SI Trade
 18:28:26 - 10-Jul-26
Unknown* 0 $122.85 SI Trade
 18:26:40 - 10-Jul-26
Unknown* 60 $123.0505 OTC Trade
 18:21:44 - 10-Jul-26
Unknown* 0 $123.05 OTC Trade
 18:21:18 - 10-Jul-26
Unknown* 0 $123.08 SI Trade
 18:19:43 - 10-Jul-26
Unknown* 0 $123.25 SI Trade
 18:17:52 - 10-Jul-26
Unknown* 0 $123.20 SI Trade
 18:17:29 - 10-Jul-26
Unknown* 119 $123.2005 OTC Trade
 18:16:23 - 10-Jul-26
Unknown* 119 $123.2005 OTC Trade
 18:16:23 - 10-Jul-26
Unknown* 0 $123.34 SI Trade
 18:16:00 - 10-Jul-26
Unknown* 0 $123.12 SI Trade
 18:11:45 - 10-Jul-26
Unknown* 0 $123.20 SI Trade
 18:11:17 - 10-Jul-26
Unknown* 0 $123.35 SI Trade
 18:10:10 - 10-Jul-26
Unknown* 0 $123.95 SI Trade
 18:05:40 - 10-Jul-26
Unknown* 0 $124.06 SI Trade
 18:05:09 - 10-Jul-26
Unknown* 0 $124.01 SI Trade
 18:03:54 - 10-Jul-26
Unknown* 0 $124.06 SI Trade
 18:03:40 - 10-Jul-26
Unknown* 0 $124.49783 SI Trade
Currency Conversion
 18:00:34 - 10-Jul-26
Unknown* 0 $124.12 SI Trade
 17:59:38 - 10-Jul-26
Unknown* 0 $124.09 SI Trade
 17:59:35 - 10-Jul-26
Unknown* 0 $124.15 SI Trade
 17:59:15 - 10-Jul-26
Unknown* 0 $123.91 SI Trade
 17:54:30 - 10-Jul-26
Unknown* 0 $123.73 SI Trade
 17:51:59 - 10-Jul-26
Unknown* 0 $123.66 SI Trade
 17:45:58 - 10-Jul-26
Unknown* 0 $123.77 SI Trade
 17:45:43 - 10-Jul-26
Unknown* 100 $123.766 OTC Trade
 17:42:29 - 10-Jul-26
Unknown* 0 $123.95 SI Trade
 17:39:45 - 10-Jul-26
Unknown* 3 $123.84 SI Trade
 17:37:33 - 10-Jul-26
Unknown* 0 $123.89 OTC Trade
 17:37:20 - 10-Jul-26
Unknown* 1 $124.28 OTC Trade
 17:35:53 - 10-Jul-26
Unknown* 1 $124.31 SI Trade
 17:35:13 - 10-Jul-26
Unknown* 0 $124.15 OTC Trade
 17:35:01 - 10-Jul-26
Unknown* 5 $124.35 SI Trade
 17:34:26 - 10-Jul-26
Unknown* 0 $124.58 SI Trade
 17:34:06 - 10-Jul-26
Unknown* 0 $124.55 OTC Trade
 17:33:46 - 10-Jul-26
Unknown* 0 $124.51 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $124.51 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $124.51 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $124.51 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $124.51 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 5 $124.4705 OTC Trade
 17:32:51 - 10-Jul-26
Unknown* 0 $124.65 SI Trade
 17:29:38 - 10-Jul-26
Unknown* 0 $124.61 SI Trade
 17:26:31 - 10-Jul-26
Unknown* 0 $124.63 SI Trade
 17:25:47 - 10-Jul-26
Unknown* 5 $124.60 SI Trade
 17:23:50 - 10-Jul-26
Unknown* 0 $124.68 SI Trade
 17:22:18 - 10-Jul-26
Unknown* 1 $124.68 SI Trade
 17:22:18 - 10-Jul-26
Unknown* 6 $124.75 SI Trade
 17:21:50 - 10-Jul-26
Unknown* 0 $124.86 SI Trade
 17:19:40 - 10-Jul-26
Unknown* 1 $125.08 SI Trade
 17:17:25 - 10-Jul-26
Unknown* 4 $125.1275 OTC Trade
 17:16:44 - 10-Jul-26
Unknown* 0 $125.09 OTC Trade
 17:13:48 - 10-Jul-26
Unknown* 0 $124.96 SI Trade
 17:13:12 - 10-Jul-26
Unknown* 12 $125.04 SI Trade
 17:13:06 - 10-Jul-26
Unknown* 0 $124.96 SI Trade
 17:13:03 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 17:12:50 - 10-Jul-26
Unknown* 0 $125.03 SI Trade
 17:11:16 - 10-Jul-26
Unknown* 1 $125.04 SI Trade
 17:10:49 - 10-Jul-26
Unknown* 5 $124.78 SI Trade
 17:09:04 - 10-Jul-26
Unknown* 0 $124.90 OTC Trade
 17:08:27 - 10-Jul-26
Unknown* 1 $124.87 OTC Trade
 17:06:15 - 10-Jul-26
Unknown* 0 $124.79 SI Trade
 17:05:50 - 10-Jul-26
Unknown* 1,555 $124.95387 OTC Trade
 17:04:48 - 10-Jul-26
Unknown* 13 $125.31901 Currency Conversion
Negotiated Trade
 17:04:19 - 10-Jul-26
Unknown* 4 $125.26 SI Trade
 17:04:11 - 10-Jul-26
Unknown* 113 $125.28968 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 0 $125.21 SI Trade
 17:02:23 - 10-Jul-26
Unknown* 1 $125.24 SI Trade
 17:01:25 - 10-Jul-26
Unknown* 0 $125.23 SI Trade
 17:01:02 - 10-Jul-26
Unknown* 0 $125.24 SI Trade
 17:00:11 - 10-Jul-26
Unknown* 0 $125.24 OTC Trade
 17:00:06 - 10-Jul-26
Unknown* 0 $125.24 OTC Trade
 17:00:06 - 10-Jul-26
Unknown* 0 $125.24 OTC Trade
 17:00:06 - 10-Jul-26
Unknown* 0 $125.24 OTC Trade
 17:00:06 - 10-Jul-26
Unknown* 35 $125.30848 OTC Trade
 16:58:51 - 10-Jul-26
Unknown* 2 $125.54 SI Trade
 16:57:01 - 10-Jul-26
Unknown* 0 $125.39 SI Trade
 16:56:02 - 10-Jul-26
Unknown* 2 $125.2595 OTC Trade
 16:52:30 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 16:50:32 - 10-Jul-26
Unknown* 0 $124.81 SI Trade
 16:48:34 - 10-Jul-26
Unknown* 5 $124.51 SI Trade
 16:47:10 - 10-Jul-26
Unknown* 0 $124.75 SI Trade
 16:46:15 - 10-Jul-26
Unknown* 0 $124.69 SI Trade
 16:46:09 - 10-Jul-26
Unknown* 0 $124.69 SI Trade
 16:45:35 - 10-Jul-26
Unknown* 0 $124.86 SI Trade
 16:44:42 - 10-Jul-26
Unknown* 0 $124.67 SI Trade
 16:42:23 - 10-Jul-26
Unknown* 2 $124.50 SI Trade
 16:41:19 - 10-Jul-26
Unknown* 0 $124.93 SI Trade
 16:38:49 - 10-Jul-26
Unknown* 0 $125.04 SI Trade
 16:37:49 - 10-Jul-26
Unknown* 16 $124.99 OTC Trade
 16:37:19 - 10-Jul-26
Unknown* 1 $124.93 OTC Trade
 16:37:10 - 10-Jul-26
Unknown* 0 $125.04 SI Trade
 16:37:08 - 10-Jul-26
Unknown* 0 $124.99 SI Trade
 16:35:57 - 10-Jul-26
Unknown* 0 $124.99 OTC Trade
 16:35:56 - 10-Jul-26
Unknown* 20 $125.01198 OTC Trade
 16:35:08 - 10-Jul-26
Unknown* 0 $125.00 SI Trade
 16:34:35 - 10-Jul-26
Unknown* 0 $125.01 OTC Trade
 16:33:50 - 10-Jul-26
Unknown* 0 $124.96 SI Trade
 16:31:55 - 10-Jul-26
Unknown* 0 $124.86 SI Trade
 16:31:03 - 10-Jul-26
Unknown* 0 $124.56 SI Trade
 16:29:10 - 10-Jul-26
Unknown* 25 $124.65657 OTC Trade
 16:28:41 - 10-Jul-26
Unknown* 0 $124.66 SI Trade
 16:28:19 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 16:27:06 - 10-Jul-26
Unknown* 20 $124.82487 OTC Trade
 16:24:58 - 10-Jul-26
Unknown* 0 $124.91 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 $124.62 SI Trade
 16:23:47 - 10-Jul-26
Unknown* 0 $124.62 OTC Trade
 16:23:37 - 10-Jul-26
Unknown* 25 $124.67227 OTC Trade
 16:23:00 - 10-Jul-26
Unknown* 0 $124.60 SI Trade
 16:22:55 - 10-Jul-26
Unknown* 20 $124.66337 OTC Trade
 16:22:26 - 10-Jul-26
Unknown* 231 $124.58 SI Trade
 16:21:51 - 10-Jul-26
Unknown* 1 $124.91 SI Trade
 16:20:42 - 10-Jul-26
Unknown* 0 $124.79 SI Trade
 16:19:40 - 10-Jul-26
Unknown* 8 $124.84 SI Trade
 16:18:48 - 10-Jul-26
Unknown* 0 $124.81 SI Trade
 16:18:23 - 10-Jul-26
Unknown* 0 $124.90 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 0 $124.66 SI Trade
 16:17:32 - 10-Jul-26
Unknown* 1 $124.96 SI Trade
 16:16:45 - 10-Jul-26
Unknown* 0 $124.88732 SI Trade
Currency Conversion
 16:15:07 - 10-Jul-26
Unknown* 1 $124.56 SI Trade
 16:14:52 - 10-Jul-26
Unknown* 0 $124.71 SI Trade
 16:12:42 - 10-Jul-26
Unknown* 20 $124.64907 OTC Trade
 16:12:41 - 10-Jul-26
Unknown* 0 $124.72429 SI Trade
Currency Conversion
 16:12:36 - 10-Jul-26
Unknown* 0 $124.57 SI Trade
 16:11:45 - 10-Jul-26
Unknown* 30 $124.75547 OTC Trade
 16:11:19 - 10-Jul-26
Unknown* 21 $124.70 SI Trade
 16:09:51 - 10-Jul-26
Unknown* 0 $124.59 SI Trade
 16:09:17 - 10-Jul-26
Unknown* 5 $124.74 SI Trade
 16:09:01 - 10-Jul-26
Unknown* 20 $124.64627 OTC Trade
 16:08:54 - 10-Jul-26
Unknown* 0 $124.57 OTC Trade
 16:08:40 - 10-Jul-26
Unknown* 0 $124.57 OTC Trade
 16:08:40 - 10-Jul-26
Unknown* 0 $124.57 SI Trade
 16:08:40 - 10-Jul-26
Unknown* 0 $124.57 OTC Trade
 16:08:39 - 10-Jul-26
Unknown* 0 $124.57 OTC Trade
 16:08:39 - 10-Jul-26
Unknown* 0 $124.57 OTC Trade
 16:08:39 - 10-Jul-26
Unknown* 0 $124.57 OTC Trade
 16:08:39 - 10-Jul-26
Unknown* 0 $124.46 SI Trade
 16:07:54 - 10-Jul-26
Unknown* 0 $124.55 SI Trade
 16:07:29 - 10-Jul-26
Unknown* 3 $124.20 OTC Trade
 16:06:34 - 10-Jul-26
Unknown* 1 $124.01 OTC Trade
 16:05:45 - 10-Jul-26
Unknown* 0 $124.01 SI Trade
 16:05:29 - 10-Jul-26
Unknown* 0 $124.31 SI Trade
 16:04:23 - 10-Jul-26
Unknown* 17 $124.51543 OTC Trade
 16:03:48 - 10-Jul-26
Unknown* 2 $124.4669 Negotiated Trade
OTC Trade
 16:02:27 - 10-Jul-26
Unknown* 0 $124.44 SI Trade
 16:02:09 - 10-Jul-26
Unknown* 1 $124.97918 Currency Conversion
Negotiated Trade
 16:01:15 - 10-Jul-26
Unknown* 10 $124.46 SI Trade
 16:01:07 - 10-Jul-26
Unknown* 2 $124.86441 SI Trade
Currency Conversion
 16:00:54 - 10-Jul-26
Unknown* 0 $124.31 SI Trade
 16:00:54 - 10-Jul-26
Unknown* 0 $124.31 OTC Trade
 16:00:40 - 10-Jul-26
Unknown* 0 $124.31 OTC Trade
 16:00:40 - 10-Jul-26
Unknown* 120 $124.69078 Currency Conversion
Negotiated Trade
 16:00:35 - 10-Jul-26
Unknown* 0 $124.31 SI Trade
 16:00:32 - 10-Jul-26
Unknown* 20 $124.64663 OTC Trade
 16:00:02 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 0 $124.56 OTC Trade
 15:59:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84