| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.88 | OTC Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $106.04132 | SI Trade Currency Conversion |
19:14:16 - 21-May-26 |
| Unknown* | 5 | $105.95 | SI Trade |
19:14:01 - 21-May-26 |
| Unknown* | 0 | $105.96 | SI Trade |
19:13:56 - 21-May-26 |
| Unknown* | 9 | $105.95 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $106.16 | SI Trade |
19:13:21 - 21-May-26 |
| Unknown* | 0 | $106.17 | SI Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $106.15 | SI Trade |
19:12:36 - 21-May-26 |
| Unknown* | 0 | $106.07 | SI Trade |
19:12:15 - 21-May-26 |
| Unknown* | 5 | $106.02 | OTC Trade |
19:11:01 - 21-May-26 |
| Unknown* | 5 | $106.15 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 9 | $106.1771 | Negotiated Trade OTC Trade |
19:10:12 - 21-May-26 |
| Unknown* | 1 | $106.20 | SI Trade |
19:09:52 - 21-May-26 |
| Unknown* | 1 | $106.25 | SI Trade |
19:09:33 - 21-May-26 |
| Unknown* | 0 | $106.13 | SI Trade |
19:09:18 - 21-May-26 |
| Unknown* | 0 | $106.19 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 9 | $106.07 | SI Trade |
19:08:49 - 21-May-26 |
| Unknown* | 2 | $106.075 | OTC Trade |
19:07:56 - 21-May-26 |
| Unknown* | 0 | $106.00 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 5 | $106.04 | OTC Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $106.14 | SI Trade |
19:06:59 - 21-May-26 |
| Unknown* | 19 | $106.1727 | Negotiated Trade OTC Trade |
19:05:24 - 21-May-26 |
| Unknown* | 4 | $106.25 | SI Trade |
19:05:07 - 21-May-26 |
| Unknown* | 0 | $106.20 | OTC Trade |
19:05:02 - 21-May-26 |
| Unknown* | 500 | $106.24 | OTC Trade |
19:03:39 - 21-May-26 |
| Unknown* | 0 | $106.25391 | SI Trade Currency Conversion |
19:02:36 - 21-May-26 |
| Unknown* | 0 | $106.20 | SI Trade |
19:02:22 - 21-May-26 |
| Unknown* | 100 | $106.2335 | OTC Trade |
19:01:18 - 21-May-26 |
| Unknown* | 292 | $106.232 | OTC Trade |
19:01:18 - 21-May-26 |
| Unknown* | 300 | $106.262 | OTC Trade |
19:01:18 - 21-May-26 |
| Unknown* | 67 | $106.272 | OTC Trade |
19:01:18 - 21-May-26 |
| Unknown* | 26 | $106.29 | SI Trade |
19:01:07 - 21-May-26 |
| Unknown* | 1 | $106.18 | SI Trade |
19:00:55 - 21-May-26 |
| Unknown* | 0 | $106.14 | SI Trade |
18:58:40 - 21-May-26 |
| Unknown* | 0 | $106.29 | SI Trade |
18:58:33 - 21-May-26 |
| Unknown* | 160 | $106.30 | OTC Trade |
18:58:09 - 21-May-26 |
| Unknown* | 1 | $106.32 | OTC Trade |
18:58:09 - 21-May-26 |
| Unknown* | 11 | $106.37 | SI Trade |
18:57:50 - 21-May-26 |
| Unknown* | 0 | $106.37 | SI Trade |
18:57:50 - 21-May-26 |
| Unknown* | 24 | $106.35 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 17 | $106.35 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 17 | $106.35 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 80 | $106.40 | SI Trade |
18:57:19 - 21-May-26 |
| Unknown* | 100 | $106.34 | OTC Trade |
18:56:59 - 21-May-26 |
| Unknown* | 0 | $106.26 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 6 | $106.36 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $106.31 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $106.48 | SI Trade |
18:55:30 - 21-May-26 |
| Unknown* | 0 | $106.48 | SI Trade |
18:55:20 - 21-May-26 |
| Unknown* | 0 | $106.37 | OTC Trade |
18:55:10 - 21-May-26 |
| Unknown* | 0 | $106.26 | SI Trade |
18:54:39 - 21-May-26 |
| Unknown* | 100 | $106.2986 | OTC Trade |
18:54:27 - 21-May-26 |
| Unknown* | 0 | $106.30 | OTC Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $106.30 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 40 | $106.26 | SI Trade |
18:53:16 - 21-May-26 |
| Unknown* | 0 | $106.29 | OTC Trade |
18:53:02 - 21-May-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:52:50 - 21-May-26 |
| Unknown* | 1 | $106.20 | OTC Trade |
18:52:33 - 21-May-26 |
| Unknown* | 0 | $106.23 | SI Trade |
18:52:21 - 21-May-26 |
| Unknown* | 0 | $106.23 | SI Trade |
18:52:21 - 21-May-26 |
| Unknown* | 0 | $106.27715 | SI Trade Currency Conversion |
18:52:11 - 21-May-26 |
| Unknown* | 12 | $106.23 | SI Trade |
18:52:09 - 21-May-26 |
| Unknown* | 26 | $106.31 | SI Trade |
18:52:09 - 21-May-26 |
| Unknown* | 3 | $106.29 | SI Trade |
18:51:59 - 21-May-26 |
| Unknown* | 0 | $106.31 | SI Trade |
18:51:32 - 21-May-26 |
| Unknown* | 0 | $106.29 | SI Trade |
18:51:15 - 21-May-26 |
| Unknown* | 0 | $106.18 | OTC Trade |
18:51:08 - 21-May-26 |
| Unknown* | 2 | $106.16 | OTC Trade |
18:51:03 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 1 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 4 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 15 | $106.11 | SI Trade |
18:50:58 - 21-May-26 |
| Unknown* | 2 | $106.05 | SI Trade |
18:49:55 - 21-May-26 |
| Unknown* | 10 | $106.02 | OTC Trade |
18:49:48 - 21-May-26 |
| Unknown* | 100 | $106.00 | OTC Trade |
18:49:47 - 21-May-26 |
| Unknown* | 1 | $106.00 | Negotiated Trade OTC Trade |
18:49:47 - 21-May-26 |
| Unknown* | 1 | $106.06 | SI Trade |
18:49:47 - 21-May-26 |
| Unknown* | 3 | $106.02 | SI Trade |
18:49:47 - 21-May-26 |
| Unknown* | 100 | $105.96 | OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 0 | $105.91 | SI Trade |
18:49:16 - 21-May-26 |
| Unknown* | 0 | $105.87 | SI Trade |
18:49:13 - 21-May-26 |
| Unknown* | 0 | $105.87 | SI Trade |
18:49:10 - 21-May-26 |
| Unknown* | 10 | $105.815 | OTC Trade |
18:48:44 - 21-May-26 |
| Unknown* | 10 | $105.815 | OTC Trade |
18:48:37 - 21-May-26 |
| Unknown* | 9 | $105.84 | SI Trade |
18:48:33 - 21-May-26 |
| Unknown* | 101 | $105.79 | SI Trade |
18:47:51 - 21-May-26 |
| Unknown* | 9 | $105.76 | OTC Trade |
18:46:06 - 21-May-26 |
| Unknown* | 9 | $105.81 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 10 | $105.83 | OTC Trade |
18:45:34 - 21-May-26 |
| Unknown* | 1 | $105.79 | OTC Trade |
18:45:23 - 21-May-26 |
| Unknown* | 0 | $105.82 | OTC Trade |
18:42:48 - 21-May-26 |
| Unknown* | 0 | $105.82 | SI Trade |
18:42:36 - 21-May-26 |
| Unknown* | 0 | $105.88 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 9 | $105.91 | SI Trade |
18:41:57 - 21-May-26 |
| Unknown* | 4 | $105.91 | SI Trade |
18:41:57 - 21-May-26 |
| Unknown* | 0 | $105.85 | SI Trade |
18:41:43 - 21-May-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:41:35 - 21-May-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
18:41:33 - 21-May-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
18:41:33 - 21-May-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
18:41:32 - 21-May-26 |
| Unknown* | 6 | $105.79 | SI Trade |
18:41:00 - 21-May-26 |
| Unknown* | 0 | $105.81 | SI Trade |
18:40:52 - 21-May-26 |
| Unknown* | 0 | $105.85 | SI Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $105.75 | SI Trade |
18:38:43 - 21-May-26 |
| Unknown* | 100 | $105.69 | OTC Trade |
18:38:41 - 21-May-26 |
| Unknown* | 3 | $105.58 | Negotiated Trade OTC Trade |
18:38:41 - 21-May-26 |
| Unknown* | 0 | $105.68 | SI Trade |
18:38:41 - 21-May-26 |
| Unknown* | 0 | $105.36 | SI Trade |
18:38:21 - 21-May-26 |
| Unknown* | 0 | $105.50 | SI Trade |
18:37:30 - 21-May-26 |
| Unknown* | 0 | $105.45 | SI Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $105.41 | SI Trade |
18:37:21 - 21-May-26 |
| Unknown* | 6 | $105.50 | SI Trade |
18:37:05 - 21-May-26 |
| Unknown* | 0 | $105.48 | SI Trade |
18:36:34 - 21-May-26 |
| Unknown* | 0 | $105.43 | SI Trade |
18:36:11 - 21-May-26 |
| Unknown* | 0 | $105.34 | SI Trade |
18:35:49 - 21-May-26 |
| Unknown* | 0 | $105.40 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 66 | $105.3875 | OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 2 | $105.48 | SI Trade |
18:33:32 - 21-May-26 |
| Unknown* | 1 | $105.45 | SI Trade |
18:33:11 - 21-May-26 |
| Unknown* | 1 | $105.54 | OTC Trade |
18:32:31 - 21-May-26 |
| Unknown* | 100 | $105.45 | SI Trade |
18:32:28 - 21-May-26 |
| Unknown* | 0 | $105.52 | SI Trade |
18:31:54 - 21-May-26 |
| Unknown* | 10 | $105.47 | OTC Trade |
18:31:41 - 21-May-26 |
| Unknown* | 5 | $105.30 | OTC Trade |
18:31:07 - 21-May-26 |
| Unknown* | 0 | $105.35 | SI Trade |
18:31:03 - 21-May-26 |
| Unknown* | 0 | $105.27 | SI Trade |
18:30:15 - 21-May-26 |
| Unknown* | 0 | $105.16 | SI Trade |
18:29:11 - 21-May-26 |
| Unknown* | 2 | $105.36 | SI Trade |
18:29:05 - 21-May-26 |
| Unknown* | 4 | $105.18 | SI Trade |
18:28:32 - 21-May-26 |
| Unknown* | 2 | $105.29 | SI Trade |
18:27:34 - 21-May-26 |
| Unknown* | 0 | $105.32 | SI Trade |
18:26:58 - 21-May-26 |
| Unknown* | 14 | $105.32 | OTC Trade |
18:26:53 - 21-May-26 |
| Unknown* | 0 | $105.37 | SI Trade |
18:26:33 - 21-May-26 |
| Unknown* | 3 | $105.375 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $105.06 | SI Trade |
18:25:11 - 21-May-26 |
| Unknown* | 0 | $104.95 | SI Trade |
18:24:47 - 21-May-26 |
| Unknown* | 4 | $104.96 | OTC Trade |
18:24:30 - 21-May-26 |
| Unknown* | 2 | $104.78 | SI Trade |
18:23:32 - 21-May-26 |
| Unknown* | 0 | $104.88 | SI Trade |
18:23:30 - 21-May-26 |
| Unknown* | 5 | $104.97 | OTC Trade |
18:22:45 - 21-May-26 |
| Unknown* | 3 | $105.13 | SI Trade |
18:22:03 - 21-May-26 |
| Unknown* | 10 | $105.03 | OTC Trade |
18:21:56 - 21-May-26 |
| Unknown* | 0 | $105.00 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 20 | $105.00 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 1 | $105.00 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 200 | $105.00 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 0 | $105.06 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 0 | $104.83 | SI Trade |
18:21:14 - 21-May-26 |
| Unknown* | 60 | $104.847 | Negotiated Trade OTC Trade |
18:21:09 - 21-May-26 |
| Unknown* | 0 | $104.88259 | SI Trade Currency Conversion |
18:20:52 - 21-May-26 |
| Unknown* | 10 | $104.75 | SI Trade |
18:20:52 - 21-May-26 |
| Unknown* | 21 | $104.5412 | Negotiated Trade OTC Trade |
18:20:21 - 21-May-26 |
| Unknown* | 1 | $104.45 | SI Trade |
18:19:43 - 21-May-26 |
| Unknown* | 47 | $104.5344 | Negotiated Trade OTC Trade |
18:19:31 - 21-May-26 |
| Unknown* | 15 | $104.54 | SI Trade |
18:18:44 - 21-May-26 |
| Unknown* | 0 | $104.74 | SI Trade |
18:17:02 - 21-May-26 |
| Unknown* | 140 | $104.50 | SI Trade |
18:16:25 - 21-May-26 |
| Unknown* | 36 | $104.1105 | OTC Trade |
18:15:45 - 21-May-26 |
| Unknown* | 0 | $104.03 | SI Trade |
18:14:08 - 21-May-26 |
| Unknown* | 0 | $104.00 | SI Trade |
18:13:57 - 21-May-26 |
| Unknown* | 1 | $103.9978 | OTC Trade |
18:13:54 - 21-May-26 |
| Unknown* | 0 | $104.09 | SI Trade |
18:13:12 - 21-May-26 |
| Unknown* | 0 | $104.17 | SI Trade |
18:12:23 - 21-May-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:11:57 - 21-May-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:11:14 - 21-May-26 |
| Unknown* | 2 | $104.285 | OTC Trade |
18:11:00 - 21-May-26 |
| Unknown* | 1 | $103.68 | SI Trade |
18:09:36 - 21-May-26 |
| Unknown* | 77 | $103.70 | SI Trade |
18:09:29 - 21-May-26 |
| Unknown* | 0 | $103.71 | SI Trade |
18:08:47 - 21-May-26 |
| Unknown* | 2 | $103.77 | SI Trade |
18:07:32 - 21-May-26 |
| Unknown* | 0 | $103.77 | SI Trade |
18:07:02 - 21-May-26 |
| Unknown* | 1 | $103.62 | SI Trade |
18:06:34 - 21-May-26 |
| Unknown* | 0 | $103.60 | SI Trade |
18:05:44 - 21-May-26 |
| Unknown* | 0 | $103.50 | SI Trade |
18:04:19 - 21-May-26 |
| Unknown* | 0 | $103.53 | SI Trade |
18:04:08 - 21-May-26 |