| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.30 | 142.30 | 142.30 | 142.30 | 7,949 |
| 25th Sep 2026 (Fri) | 142.55 | 142.55 | 142.55 | 142.55 | 9,762 |
| 24th Sep 2026 (Thu) | 142.53 | 142.53 | 142.53 | 142.53 | 7,431 |
| 23rd Sep 2026 (Wed) | 142.57 | 142.57 | 142.57 | 142.57 | 111,844 |
| 22nd Sep 2026 (Tue) | 148.05 | 148.05 | 148.05 | 148.05 | 48,565 |
| 21st Sep 2026 (Mon) | 135.25 | 135.25 | 135.25 | 135.25 | 20,623 |
| 18th Sep 2026 (Fri) | 127.26 | 127.26 | 127.26 | 127.26 | 6,049 |
| 17th Sep 2026 (Thu) | 128.56 | 128.56 | 128.56 | 128.56 | 8,453 |
| 16th Sep 2026 (Wed) | 131.63 | 131.63 | 131.63 | 131.63 | 8,179 |
| 15th Sep 2026 (Tue) | 130.36 | 130.36 | 130.36 | 130.36 | 7,430 |
| 14th Sep 2026 (Mon) | 133.21 | 133.21 | 133.21 | 133.21 | 12,351 |
| 11th Sep 2026 (Fri) | 130.68 | 130.68 | 130.68 | 130.68 | 10,678 |
| 10th Sep 2026 (Thu) | 125.85 | 125.85 | 125.85 | 125.85 | 13,262 |
| 9th Sep 2026 (Wed) | 127.69 | 127.69 | 127.69 | 127.69 | 43,388 |
| 8th Sep 2026 (Tue) | 134.66 | 134.66 | 134.66 | 134.66 | 19,393 |
| 7th Sep 2026 (Mon) | 143.63273 | 143.63273 | 143.63273 | 143.63273 | 2 |
| 4th Sep 2026 (Fri) | 146.06 | 146.06 | 146.06 | 146.06 | 4,594 |
| 3rd Sep 2026 (Thu) | 144.75 | 144.75 | 144.75 | 144.75 | 5,496 |
| 2nd Sep 2026 (Wed) | 140.49 | 140.49 | 140.49 | 140.49 | 17,293 |
| 1st Sep 2026 (Tue) | 140.64 | 140.64 | 140.64 | 140.64 | 19,183 |
| 31st Aug 2026 (Mon) | 152.77 | 152.77 | 152.77 | 152.77 | 0 |
| 28th Aug 2026 (Fri) | 152.77 | 152.77 | 152.77 | 152.77 | 7,102 |
| 27th Aug 2026 (Thu) | 153.72 | 153.72 | 153.72 | 153.72 | 24,081 |
| 26th Aug 2026 (Wed) | 152.20 | 152.20 | 152.20 | 152.20 | 9,793 |
| 25th Aug 2026 (Tue) | 152.84 | 152.84 | 152.84 | 152.84 | 7,931 |
| 24th Aug 2026 (Mon) | 149.01 | 149.01 | 149.01 | 149.01 | 7,204 |
| 21st Aug 2026 (Fri) | 148.34 | 148.34 | 148.34 | 148.34 | 9,431 |
| 20th Aug 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 6,699 |
| 19th Aug 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 11,356 |
| 18th Aug 2026 (Tue) | 147.43 | 147.43 | 147.43 | 147.43 | 15,060 |
| 17th Aug 2026 (Mon) | 149.33 | 149.33 | 149.33 | 149.33 | 8,058 |
| 14th Aug 2026 (Fri) | 154.81 | 154.81 | 154.81 | 154.81 | 12,199 |
| 13th Aug 2026 (Thu) | 155.53 | 155.53 | 155.53 | 155.53 | 13,805 |
| 12th Aug 2026 (Wed) | 149.28 | 149.28 | 149.28 | 149.28 | 10,791 |
| 11th Aug 2026 (Tue) | 152.49 | 152.49 | 152.49 | 152.49 | 7,951 |
| 10th Aug 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 9,324 |
| 7th Aug 2026 (Fri) | 149.78 | 149.78 | 149.78 | 149.78 | 24,456 |
| 6th Aug 2026 (Thu) | 147.01 | 147.01 | 147.01 | 147.01 | 45,619 |
| 5th Aug 2026 (Wed) | 146.79 | 146.79 | 146.79 | 146.79 | 138,581 |
| 4th Aug 2026 (Tue) | 120.89 | 120.89 | 120.89 | 120.89 | 20,005 |
| 3rd Aug 2026 (Mon) | 117.93 | 117.93 | 117.93 | 117.93 | 9,817 |
| 31st Jul 2026 (Fri) | 118.11 | 118.11 | 118.11 | 118.11 | 10,935 |
| 30th Jul 2026 (Thu) | 123.88 | 123.88 | 123.88 | 123.88 | 14,013 |
| 29th Jul 2026 (Wed) | 132.11 | 132.11 | 132.11 | 132.11 | 11,831 |