| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.04132 | 106.04132 | 106.04132 | 106.04132 | 12,789 |
| 20th May 2026 (Wed) | 104.46 | 104.46 | 104.46 | 104.46 | 12,409 |
| 19th May 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 40,705 |
| 18th May 2026 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 27,036 |
| 15th May 2026 (Fri) | 101.15 | 101.15 | 101.15 | 101.15 | 32,328 |
| 14th May 2026 (Thu) | 96.11 | 96.11 | 96.11 | 96.11 | 34,836 |
| 13th May 2026 (Wed) | 95.88 | 95.88 | 95.88 | 95.88 | 32,936 |
| 12th May 2026 (Tue) | 98.92 | 98.92 | 98.92 | 98.92 | 36,007 |
| 11th May 2026 (Mon) | 102.95 | 102.95 | 102.95 | 102.95 | 43,833 |
| 8th May 2026 (Fri) | 108.34 | 108.34 | 108.34 | 108.34 | 28,348 |
| 7th May 2026 (Thu) | 109.75 | 109.75 | 109.75 | 109.75 | 41,970 |
| 6th May 2026 (Wed) | 104.62 | 104.62 | 104.62 | 104.62 | 113,404 |
| 5th May 2026 (Tue) | 107.16 | 107.16 | 107.16 | 107.16 | 124,038 |
| 4th May 2026 (Mon) | 127.01 | 127.01 | 127.01 | 127.01 | 0 |
| 1st May 2026 (Fri) | 127.01 | 127.01 | 127.01 | 127.01 | 14,425 |
| 30th Apr 2026 (Thu) | 121.41 | 121.41 | 121.41 | 121.41 | 15,033 |
| 29th Apr 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 9,237 |
| 28th Apr 2026 (Tue) | 122.96 | 122.96 | 122.96 | 122.96 | 7,036 |
| 27th Apr 2026 (Mon) | 123.91 | 123.91 | 123.91 | 123.91 | 10,280 |
| 24th Apr 2026 (Fri) | 124.67 | 124.67 | 124.67 | 124.67 | 18,204 |
| 23rd Apr 2026 (Thu) | 124.08 | 124.08 | 124.08 | 124.08 | 15,242 |
| 22nd Apr 2026 (Wed) | 132.34 | 132.34 | 132.34 | 132.34 | 9,866 |
| 21st Apr 2026 (Tue) | 132.48 | 132.48 | 132.48 | 132.48 | 13,946 |
| 20th Apr 2026 (Mon) | 133.89 | 133.89 | 133.89 | 133.89 | 27,224 |
| 17th Apr 2026 (Fri) | 131.91 | 131.91 | 131.91 | 131.91 | 24,987 |
| 16th Apr 2026 (Thu) | 127.75265 | 127.75265 | 127.75265 | 127.75265 | 9,134 |
| 15th Apr 2026 (Wed) | 127.07 | 127.07 | 127.07 | 127.07 | 20,440 |
| 14th Apr 2026 (Tue) | 115.91 | 115.91 | 115.91 | 115.91 | 35,507 |
| 13th Apr 2026 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 21,182 |
| 10th Apr 2026 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 22,734 |
| 9th Apr 2026 (Thu) | 113.08 | 113.08 | 113.08 | 113.08 | 17,311 |
| 8th Apr 2026 (Wed) | 122.68 | 122.68 | 122.68 | 122.68 | 18,816 |
| 7th Apr 2026 (Tue) | 115.79 | 115.79 | 115.79 | 115.79 | 6,198 |
| 6th Apr 2026 (Mon) | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| 3rd Apr 2026 (Fri) | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| 2nd Apr 2026 (Thu) | 118.18 | 118.18 | 118.18 | 118.18 | 13,551 |
| 1st Apr 2026 (Wed) | 118.93 | 118.93 | 118.93 | 118.93 | 12,253 |
| 31st Mar 2026 (Tue) | 118.35 | 118.35 | 118.35 | 118.35 | 8,381 |
| 30th Mar 2026 (Mon) | 111.71 | 111.71 | 111.71 | 111.71 | 8,429 |
| 27th Mar 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 12,765 |
| 26th Mar 2026 (Thu) | 115.47 | 115.47 | 115.47 | 115.47 | 8,937 |
| 25th Mar 2026 (Wed) | 116.99 | 116.99 | 116.99 | 116.99 | 23,003 |
| 24th Mar 2026 (Tue) | 116.02 | 116.02 | 116.02 | 116.02 | 10,428 |
| 23rd Mar 2026 (Mon) | 121.76 | 121.76 | 121.76 | 121.76 | 8,377 |