| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.56 | 123.56 | 123.56 | 123.56 | 24,219 |
| 9th Jul 2026 (Thu) | 122.19 | 122.19 | 122.19 | 122.19 | 7,930 |
| 8th Jul 2026 (Wed) | 117.84 | 117.84 | 117.84 | 117.84 | 17,556 |
| 7th Jul 2026 (Tue) | 123.87 | 123.87 | 123.87 | 123.87 | 8,417 |
| 6th Jul 2026 (Mon) | 120.23 | 120.23 | 120.23 | 120.23 | 31,995 |
| 3rd Jul 2026 (Fri) | 120.08253 | 120.08253 | 120.08253 | 120.08253 | 172 |
| 2nd Jul 2026 (Thu) | 120.36 | 120.36 | 120.36 | 120.36 | 8,414 |
| 1st Jul 2026 (Wed) | 122.86 | 122.86 | 122.86 | 122.86 | 17,322 |
| 30th Jun 2026 (Tue) | 114.57 | 114.57 | 114.57 | 114.57 | 12,169 |
| 29th Jun 2026 (Mon) | 115.41 | 115.41 | 115.41 | 115.41 | 14,733 |
| 26th Jun 2026 (Fri) | 116.38 | 116.38 | 116.38 | 116.38 | 11,863 |
| 25th Jun 2026 (Thu) | 113.53 | 113.53 | 113.53 | 113.53 | 11,966 |
| 24th Jun 2026 (Wed) | 112.68 | 112.68 | 112.68 | 112.68 | 14,791 |
| 23rd Jun 2026 (Tue) | 108.55 | 108.55 | 108.55 | 108.55 | 6,104 |
| 22nd Jun 2026 (Mon) | 106.54 | 106.54 | 106.54 | 106.54 | 10,574 |
| 19th Jun 2026 (Fri) | 106.80536 | 106.80536 | 106.80536 | 106.80536 | 391 |
| 18th Jun 2026 (Thu) | 109.12 | 109.12 | 109.12 | 109.12 | 10,579 |
| 17th Jun 2026 (Wed) | 111.15 | 111.15 | 111.15 | 111.15 | 19,816 |
| 16th Jun 2026 (Tue) | 113.59 | 113.59 | 113.59 | 113.59 | 6,795 |
| 15th Jun 2026 (Mon) | 112.45 | 112.45 | 112.45 | 112.45 | 15,761 |
| 12th Jun 2026 (Fri) | 108.58 | 108.58 | 108.58 | 108.58 | 17,430 |
| 11th Jun 2026 (Thu) | 108.49 | 108.49 | 108.49 | 108.49 | 9,581 |
| 10th Jun 2026 (Wed) | 109.57223 | 109.57223 | 109.57223 | 109.57223 | 19,465 |
| 9th Jun 2026 (Tue) | 109.84 | 109.84 | 109.84 | 109.84 | 13,345 |
| 8th Jun 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 15,012 |
| 5th Jun 2026 (Fri) | 109.56 | 109.56 | 109.56 | 109.56 | 37,820 |
| 4th Jun 2026 (Thu) | 116.30 | 116.30 | 116.30 | 116.30 | 21,794 |
| 3rd Jun 2026 (Wed) | 113.76 | 113.76 | 113.76 | 113.76 | 16,159 |
| 2nd Jun 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 23,683 |
| 1st Jun 2026 (Mon) | 123.94 | 123.94 | 123.94 | 123.94 | 48,574 |
| 29th May 2026 (Fri) | 118.14 | 118.14 | 118.14 | 118.14 | 124,088 |
| 28th May 2026 (Thu) | 113.17 | 113.17 | 113.17 | 113.17 | 53,826 |
| 27th May 2026 (Wed) | 107.13 | 107.13 | 107.13 | 107.13 | 30,882 |
| 26th May 2026 (Tue) | 103.85 | 103.85 | 103.85 | 103.85 | 46,099 |
| 25th May 2026 (Mon) | 105.19 | 105.19 | 105.19 | 105.19 | 0 |
| 22nd May 2026 (Fri) | 105.19 | 105.19 | 105.19 | 105.19 | 13,439 |
| 21st May 2026 (Thu) | 106.04132 | 106.04132 | 106.04132 | 106.04132 | 12,789 |
| 20th May 2026 (Wed) | 104.46 | 104.46 | 104.46 | 104.46 | 12,409 |
| 19th May 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 40,705 |
| 18th May 2026 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 27,036 |
| 15th May 2026 (Fri) | 101.15 | 101.15 | 101.15 | 101.15 | 32,328 |
| 14th May 2026 (Thu) | 96.11 | 96.11 | 96.11 | 96.11 | 34,836 |
| 13th May 2026 (Wed) | 95.88 | 95.88 | 95.88 | 95.88 | 32,936 |
| 12th May 2026 (Tue) | 98.92 | 98.92 | 98.92 | 98.92 | 36,007 |
| 11th May 2026 (Mon) | 102.95 | 102.95 | 102.95 | 102.95 | 43,833 |