Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shopify Cl A Su (0VHA) Share Price

Price $83.70059 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VHA Shares
Last Trade: Unknown 1.00 at $84.77
Day's Volume: 0
Last Close: $83.70059
Open: $0.00
ISIN: CA82509L1076
Day's Range $0.00 - $0.00
52wk Range: $53.91 - $127.62135
Market Capitalisation: $108,377m
VWAP: $0.00
Shares in Issue: 1,295m

Shopify Cl A Su (0VHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $84.77 OTC Trade
19:09:31 - 17-Apr-25
Unknown* 6 $84.708 Cross
OTC Trade
19:06:40 - 17-Apr-25
Unknown* 0 $84.35 OTC Trade
19:00:32 - 17-Apr-25
Unknown* 0 $84.35 OTC Trade
19:00:32 - 17-Apr-25
Unknown* 0 $84.57 OTC Trade
18:57:01 - 17-Apr-25
Unknown* 0 $84.57 OTC Trade
18:57:01 - 17-Apr-25
Unknown* 0 $84.39 OTC Trade
18:53:29 - 17-Apr-25
Unknown* 0 $84.41 OTC Trade
18:52:05 - 17-Apr-25
Unknown* 1 $84.194 Cross
OTC Trade
18:44:29 - 17-Apr-25
Unknown* 50 $84.2858 OTC Trade
18:39:25 - 17-Apr-25
See more Shopify Cl A Su trades

Shopify Cl A Su (0VHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 83.70059 83.70059 83.70059 83.70059 0
17th Apr 2025 (Thu) 83.70059 83.70059 83.70059 83.70059 8,182
16th Apr 2025 (Wed) 84.60647 84.60647 84.60647 84.60647 11,843
15th Apr 2025 (Tue) 82.06893 82.06893 82.06893 82.06893 35,336
14th Apr 2025 (Mon) 82.06893 82.06893 82.06893 82.06893 18,051
11th Apr 2025 (Fri) 80.40711 80.40711 80.40711 80.40711 30,553
10th Apr 2025 (Thu) 81.06759 81.06759 81.06759 81.06759 22,474
9th Apr 2025 (Wed) 76.73623 76.73623 76.73623 76.73623 54,688
8th Apr 2025 (Tue) 81.90154 81.90154 81.90154 81.90154 30,269
7th Apr 2025 (Mon) 77.39407 77.39407 77.39407 77.39407 37,815
4th Apr 2025 (Fri) 76.88488 76.88488 76.88488 76.88488 41,673
3rd Apr 2025 (Thu) 81.53322 81.53322 81.53322 81.53322 31,317
2nd Apr 2025 (Wed) 97.67067 97.67067 97.67067 97.67067 4,944
1st Apr 2025 (Tue) 97.89678 97.89678 97.89678 97.89678 3,939
31st Mar 2025 (Mon) 92.16 92.16 92.16 92.16 10,381
28th Mar 2025 (Fri) 97.76343 97.76343 97.76343 97.76343 68,182
27th Mar 2025 (Thu) 102.80367 102.80367 102.80367 102.80367 34,983
26th Mar 2025 (Wed) 109.65834 109.65834 109.65834 109.65834 18,047
25th Mar 2025 (Tue) 109.65834 109.65834 109.65834 109.65834 13,654
24th Mar 2025 (Mon) 110.09313 110.09313 110.09313 110.09313 16,491
21st Mar 2025 (Fri) 103.1806 103.1806 103.1806 103.1806 6,160
20th Mar 2025 (Thu) 103.1806 103.1806 103.1806 103.1806 8,519
19th Mar 2025 (Wed) 96.518 96.518 96.518 96.518 21,757
See more Shopify Cl A Su price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered