| Price | 36.93478 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 36.93478 |
| Day's Volume: | 133 |
| Last Close: | 36.93478 |
| Open: | 0.00 |
| ISIN: | CA8119271028 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.01681 - 53.49231 |
| Market Capitalisation: | - |
| VWAP: | 36.81441 |
| Shares in Issue: | 107.62m |
Seabridge Gold (0VGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 36.93478 | Currency Conversion Negotiated Trade |
16:16:29 - 10-Jul-26 |
| Unknown* | 30 | 36.71916 | Currency Conversion Negotiated Trade |
16:07:27 - 10-Jul-26 |
| Unknown* | 40 | 36.61645 | Currency Conversion Negotiated Trade |
15:02:37 - 10-Jul-26 |
| Unknown* | 12 | 37.20087 | Currency Conversion Negotiated Trade |
14:32:56 - 10-Jul-26 |
| Unknown* | 202 | 37.05494 | Currency Conversion Negotiated Trade |
20:23:30 - 09-Jul-26 |
| Unknown* | 5 | 37.23451 | Currency Conversion Negotiated Trade |
19:16:04 - 09-Jul-26 |
| Unknown* | 253 | 37.06958 | Currency Conversion Negotiated Trade |
18:09:46 - 09-Jul-26 |
| Unknown* | 102 | 37.09664 | Currency Conversion Negotiated Trade |
17:37:21 - 09-Jul-26 |
| Unknown* | 51 | 36.5869 | Currency Conversion Negotiated Trade |
15:25:42 - 09-Jul-26 |
| Unknown* | 137 | 34.49541 | Currency Conversion Negotiated Trade |
16:28:13 - 08-Jul-26 |
Seabridge Gold (0VGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
