| Price | 20.57157 on 02-05-2024 at 16:02:40 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VGV Shares | |
| Last Trade: | Unknown 89.00 at 20.61654 |
| Day's Volume: | 3,264 |
| Last Close: | 20.57157 |
| Open: | 0.00 |
| ISIN: | CA8119161054 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.83792 - 22.19553 |
| Market Capitalisation: | - |
| VWAP: | 20.57788 |
| Shares in Issue: | 87m |
Recent Trades History Seabridge Gold (0VGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 20.61654 | Currency Conversion OTC Trade |
16:02:40 - 02-May-24 |
| Unknown* | 100 | 20.62341 | Currency Conversion OTC Trade |
16:02:40 - 02-May-24 |
| Unknown* | 1,900 | 20.6094 | Currency Conversion OTC Trade |
16:02:40 - 02-May-24 |
| Unknown* | 300 | 20.60556 | Currency Conversion OTC Trade |
16:02:40 - 02-May-24 |
| Unknown* | 81 | 20.74618 | Currency Conversion Negotiated Trade |
16:00:14 - 02-May-24 |
| Unknown* | 100 | 20.57157 | Currency Conversion Negotiated Trade |
13:59:15 - 02-May-24 |
| Unknown* | 200 | 20.4134 | Currency Conversion OTC Trade |
13:50:20 - 02-May-24 |
| Unknown* | 200 | 20.41079 | Currency Conversion OTC Trade |
13:50:20 - 02-May-24 |
| Unknown* | 200 | 20.4134 | Currency Conversion OTC Trade |
13:50:20 - 02-May-24 |
| Unknown* | 35 | 20.69341 | Currency Conversion OTC Trade |
13:41:02 - 02-May-24 |
