| Price | 41.79686 on 21-05-2026 at 18:25:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 41.79686 |
| Day's Volume: | 1,881 |
| Last Close: | 41.79686 |
| Open: | 0.00 |
| ISIN: | CA8119161054 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.76347 - 53.49231 |
| Market Capitalisation: | - |
| VWAP: | 40.82773 |
| Shares in Issue: | 107.62m |
Seabridge Gold (0VGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.79686 | SI Trade Currency Conversion |
18:41:26 - 21-May-26 |
| Unknown* | 10 | 41.70053 | Currency Conversion OTC Trade |
18:38:48 - 21-May-26 |
| Unknown* | 0 | 41.94825 | SI Trade Currency Conversion |
18:28:39 - 21-May-26 |
| Unknown* | 1 | 41.79686 | SI Trade Currency Conversion |
18:22:59 - 21-May-26 |
| Unknown* | 0 | 40.91606 | Currency Conversion OTC Trade |
17:55:47 - 21-May-26 |
| Unknown* | 600 | 40.93189 | Currency Conversion OTC Trade |
17:55:47 - 21-May-26 |
| Unknown* | 0 | 41.00 | SI Trade |
17:51:12 - 21-May-26 |
| Unknown* | 0 | 40.94359 | SI Trade Currency Conversion |
17:38:32 - 21-May-26 |
| Unknown* | 39 | 40.95941 | Currency Conversion Negotiated Trade OTC Trade |
17:29:12 - 21-May-26 |
| Unknown* | 11 | 40.95941 | Currency Conversion Negotiated Trade OTC Trade |
17:29:12 - 21-May-26 |
Seabridge Gold (0VGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
