| Price | 40.52702 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 40.52702 |
| Day's Volume: | 1,256 |
| Last Close: | 40.52702 |
| Open: | 0.00 |
| ISIN: | CA8119271028 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.17464 - 53.49231 |
| Market Capitalisation: | - |
| VWAP: | 40.50689 |
| Shares in Issue: | 107.87m |
Seabridge Gold (0VGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 40.52702 | Currency Conversion Negotiated Trade |
16:26:15 - 29-Sep-26 |
| Unknown* | 256 | 40.42824 | Currency Conversion Negotiated Trade |
14:36:01 - 29-Sep-26 |
| Unknown* | 279 | 40.90694 | Currency Conversion Negotiated Trade |
17:35:19 - 28-Sep-26 |
| Unknown* | 24 | 40.74458 | Currency Conversion Negotiated Trade |
16:39:38 - 28-Sep-26 |
| Unknown* | 453 | 40.65426 | Currency Conversion Negotiated Trade |
16:18:34 - 28-Sep-26 |
| Unknown* | 460 | 40.50424 | Currency Conversion Negotiated Trade |
14:34:46 - 28-Sep-26 |
| Unknown* | 5 | 42.91196 | Currency Conversion Negotiated Trade |
16:45:37 - 25-Sep-26 |
| Unknown* | 36 | 42.50456 | Currency Conversion Negotiated Trade |
15:51:59 - 25-Sep-26 |
| Unknown* | 25 | 42.27896 | Currency Conversion Negotiated Trade |
20:31:19 - 24-Sep-26 |
| Unknown* | 500 | 42.56792 | Currency Conversion Negotiated Trade |
17:17:30 - 24-Sep-26 |
Seabridge Gold (0VGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
