| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 40.52702 | Currency Conversion Negotiated Trade |
16:26:15 - 29-Sep-26 |
| Unknown* | 256 | 40.42824 | Currency Conversion Negotiated Trade |
14:36:01 - 29-Sep-26 |
| Unknown* | 279 | 40.90694 | Currency Conversion Negotiated Trade |
17:35:19 - 28-Sep-26 |
| Unknown* | 24 | 40.74458 | Currency Conversion Negotiated Trade |
16:39:38 - 28-Sep-26 |
| Unknown* | 453 | 40.65426 | Currency Conversion Negotiated Trade |
16:18:34 - 28-Sep-26 |
| Unknown* | 460 | 40.50424 | Currency Conversion Negotiated Trade |
14:34:46 - 28-Sep-26 |
| Unknown* | 5 | 42.91196 | Currency Conversion Negotiated Trade |
16:45:37 - 25-Sep-26 |
| Unknown* | 36 | 42.50456 | Currency Conversion Negotiated Trade |
15:51:59 - 25-Sep-26 |
| Unknown* | 25 | 42.27896 | Currency Conversion Negotiated Trade |
20:31:19 - 24-Sep-26 |
| Unknown* | 500 | 42.56792 | Currency Conversion Negotiated Trade |
17:17:30 - 24-Sep-26 |
| Unknown* | 500 | 42.22719 | Currency Conversion Negotiated Trade |
17:15:08 - 24-Sep-26 |
| Unknown* | 500 | 41.82203 | Currency Conversion Negotiated Trade |
17:11:16 - 24-Sep-26 |
| Unknown* | 437 | 42.17531 | Currency Conversion Negotiated Trade |
16:52:24 - 24-Sep-26 |
| Unknown* | 25 | 43.40818 | Currency Conversion Negotiated Trade |
14:57:42 - 24-Sep-26 |
| Unknown* | 457 | 43.29386 | Currency Conversion Negotiated Trade |
14:51:59 - 24-Sep-26 |
| Unknown* | 43 | 43.2979 | Currency Conversion Negotiated Trade |
14:50:26 - 24-Sep-26 |
| Unknown* | 48 | 43.43814 | Currency Conversion Negotiated Trade |
14:45:05 - 24-Sep-26 |
| Unknown* | 200 | 43.40595 | Currency Conversion Negotiated Trade |
15:21:34 - 23-Sep-26 |
| Unknown* | 5 | 43.44645 | Currency Conversion Negotiated Trade |
15:04:49 - 23-Sep-26 |
| Unknown* | 5 | 46.07237 | Currency Conversion Negotiated Trade |
20:54:07 - 22-Sep-26 |
| Unknown* | 500 | 45.67105 | Currency Conversion Negotiated Trade |
20:35:41 - 22-Sep-26 |
| Unknown* | 500 | 45.6026 | Currency Conversion Negotiated Trade |
20:34:22 - 22-Sep-26 |
| Unknown* | 500 | 45.59829 | Currency Conversion Negotiated Trade |
20:33:44 - 22-Sep-26 |
| Unknown* | 500 | 44.59157 | Currency Conversion Negotiated Trade |
18:50:30 - 22-Sep-26 |
| Unknown* | 500 | 44.56494 | Currency Conversion Negotiated Trade |
18:49:27 - 22-Sep-26 |
| Unknown* | 500 | 44.56494 | Currency Conversion Negotiated Trade |
18:43:57 - 22-Sep-26 |
| Unknown* | 500 | 44.56907 | Currency Conversion Negotiated Trade |
18:43:27 - 22-Sep-26 |
| Unknown* | 500 | 44.50831 | Currency Conversion Negotiated Trade |
18:39:47 - 22-Sep-26 |
| Unknown* | 500 | 44.50737 | Currency Conversion Negotiated Trade |
18:39:11 - 22-Sep-26 |
| Unknown* | 500 | 44.55838 | Currency Conversion Negotiated Trade |
18:23:31 - 22-Sep-26 |
| Unknown* | 500 | 44.54169 | Currency Conversion Negotiated Trade |
18:23:00 - 22-Sep-26 |
| Unknown* | 500 | 44.56588 | Currency Conversion Negotiated Trade |
18:19:24 - 22-Sep-26 |
| Unknown* | 500 | 44.56588 | Currency Conversion Negotiated Trade |
18:18:52 - 22-Sep-26 |
| Unknown* | 500 | 44.56457 | Currency Conversion Negotiated Trade |
18:18:15 - 22-Sep-26 |
| Unknown* | 500 | 44.56457 | Currency Conversion Negotiated Trade |
18:17:29 - 22-Sep-26 |
| Unknown* | 100 | 44.56963 | Currency Conversion Negotiated Trade |
18:12:50 - 22-Sep-26 |
| Unknown* | 15 | 44.19943 | Currency Conversion Negotiated Trade |
16:16:46 - 22-Sep-26 |
| Unknown* | 25 | 43.8634 | Currency Conversion Negotiated Trade |
15:04:31 - 22-Sep-26 |
| Unknown* | 213 | 43.91119 | Currency Conversion Negotiated Trade |
14:38:18 - 22-Sep-26 |
| Unknown* | 60 | 43.43744 | Currency Conversion Negotiated Trade |
20:44:04 - 21-Sep-26 |
| Unknown* | 85 | 42.88102 | Currency Conversion Negotiated Trade |
18:37:01 - 21-Sep-26 |
| Unknown* | 145 | 42.88534 | Currency Conversion Negotiated Trade |
17:27:17 - 21-Sep-26 |
| Unknown* | 500 | 42.72588 | Currency Conversion Negotiated Trade |
16:59:16 - 21-Sep-26 |
| Unknown* | 52 | 42.89123 | Currency Conversion Negotiated Trade |
16:17:35 - 21-Sep-26 |
| Unknown* | 43 | 42.88535 | Currency Conversion Negotiated Trade |
16:08:12 - 21-Sep-26 |
| Unknown* | 5 | 42.71335 | Currency Conversion Negotiated Trade |
15:28:12 - 21-Sep-26 |
| Unknown* | 45 | 43.16052 | Currency Conversion Negotiated Trade |
17:35:41 - 17-Sep-26 |
| Unknown* | 1 | 43.188 | Currency Conversion Negotiated Trade |
17:31:01 - 17-Sep-26 |
| Unknown* | 2 | 41.18634 | Currency Conversion Negotiated Trade |
17:53:00 - 16-Sep-26 |
| Unknown* | 19 | 40.80297 | Currency Conversion Negotiated Trade |
15:17:08 - 15-Sep-26 |
| Unknown* | 136 | 41.04618 | Currency Conversion Negotiated Trade |
17:07:42 - 14-Sep-26 |
| Unknown* | 194 | 40.63991 | Currency Conversion Negotiated Trade |
16:00:26 - 14-Sep-26 |
| Unknown* | 327 | 40.63785 | Currency Conversion Negotiated Trade |
15:25:33 - 14-Sep-26 |
| Unknown* | 500 | 40.61874 | Currency Conversion Negotiated Trade |
15:25:07 - 14-Sep-26 |
| Unknown* | 500 | 40.71017 | Currency Conversion Negotiated Trade |
14:45:35 - 14-Sep-26 |
| Unknown* | 500 | 40.50128 | Currency Conversion Negotiated Trade |
14:44:56 - 14-Sep-26 |
| Unknown* | 1 | 40.46962 | Currency Conversion Negotiated Trade |
14:42:51 - 14-Sep-26 |
| Unknown* | 500 | 40.66408 | Currency Conversion Negotiated Trade |
14:40:09 - 14-Sep-26 |
| Unknown* | 50 | 42.69318 | Currency Conversion Negotiated Trade |
20:14:48 - 11-Sep-26 |
| Unknown* | 43 | 43.34441 | Currency Conversion Negotiated Trade |
16:35:43 - 11-Sep-26 |
| Unknown* | 50 | 42.69011 | Currency Conversion Negotiated Trade |
20:49:18 - 10-Sep-26 |
| Unknown* | 3 | 43.19234 | Currency Conversion Negotiated Trade |
14:56:37 - 10-Sep-26 |
| Unknown* | 25 | 43.44687 | Currency Conversion Negotiated Trade |
14:49:24 - 10-Sep-26 |
| Unknown* | 228 | 44.96016 | Currency Conversion Negotiated Trade |
18:00:57 - 09-Sep-26 |
| Unknown* | 209 | 44.70929 | Currency Conversion Negotiated Trade |
17:16:20 - 09-Sep-26 |
| Unknown* | 43 | 44.32888 | Currency Conversion Negotiated Trade |
15:53:02 - 09-Sep-26 |
| Unknown* | 500 | 44.1434 | Currency Conversion Negotiated Trade |
15:44:09 - 09-Sep-26 |
| Unknown* | 41 | 44.72055 | Currency Conversion Negotiated Trade |
16:16:13 - 08-Sep-26 |
| Unknown* | 283 | 44.3207 | Currency Conversion Negotiated Trade |
15:30:08 - 08-Sep-26 |
| Unknown* | 2 | 44.1955 | Currency Conversion Negotiated Trade |
17:15:45 - 04-Sep-26 |
| Unknown* | 210 | 44.22373 | Currency Conversion Negotiated Trade |
16:19:45 - 04-Sep-26 |
| Unknown* | 45 | 44.44808 | Currency Conversion Negotiated Trade |
14:52:42 - 04-Sep-26 |
| Unknown* | 437 | 44.86386 | Currency Conversion Negotiated Trade |
20:36:11 - 03-Sep-26 |
| Unknown* | 6 | 44.42438 | Currency Conversion Negotiated Trade |
17:44:13 - 03-Sep-26 |
| Unknown* | 16 | 44.42438 | Currency Conversion Negotiated Trade |
17:43:51 - 03-Sep-26 |
| Unknown* | 83 | 44.59901 | Currency Conversion Negotiated Trade |
16:34:03 - 03-Sep-26 |
| Unknown* | 83 | 44.67899 | Currency Conversion Negotiated Trade |
16:32:56 - 03-Sep-26 |
| Unknown* | 210 | 44.33693 | Currency Conversion Negotiated Trade |
16:11:55 - 03-Sep-26 |
| Unknown* | 14 | 42.93623 | Currency Conversion Negotiated Trade |
20:43:01 - 02-Sep-26 |
| Unknown* | 13 | 42.8823 | Currency Conversion Negotiated Trade |
20:31:29 - 02-Sep-26 |
| Unknown* | 433 | 43.042 | Currency Conversion Negotiated Trade |
18:09:39 - 02-Sep-26 |
| Unknown* | 65 | 42.68842 | Currency Conversion Negotiated Trade |
17:44:58 - 02-Sep-26 |
| Unknown* | 3 | 44.01802 | Currency Conversion Negotiated Trade |
16:15:23 - 31-Aug-26 |
| Unknown* | 104 | 44.99492 | Currency Conversion Negotiated Trade |
20:21:48 - 28-Aug-26 |
| Unknown* | 117 | 44.43506 | Currency Conversion Negotiated Trade |
19:43:11 - 28-Aug-26 |
| Unknown* | 130 | 44.55311 | Currency Conversion Negotiated Trade |
19:42:18 - 28-Aug-26 |
| Unknown* | 140 | 44.60585 | Currency Conversion Negotiated Trade |
19:40:48 - 28-Aug-26 |
| Unknown* | 160 | 44.60378 | Currency Conversion Negotiated Trade |
19:40:10 - 28-Aug-26 |
| Unknown* | 177 | 44.63175 | Currency Conversion Negotiated Trade |
19:39:44 - 28-Aug-26 |
| Unknown* | 308 | 45.20706 | Currency Conversion Negotiated Trade |
18:37:49 - 28-Aug-26 |
| Unknown* | 514 | 45.14627 | Currency Conversion Negotiated Trade |
18:34:50 - 28-Aug-26 |
| Unknown* | 224 | 44.84027 | Currency Conversion Negotiated Trade |
18:00:07 - 28-Aug-26 |
| Unknown* | 222 | 44.85678 | Currency Conversion Negotiated Trade |
17:47:19 - 28-Aug-26 |
| Unknown* | 222 | 44.77439 | Currency Conversion Negotiated Trade |
17:46:41 - 28-Aug-26 |
| Unknown* | 417 | 45.00956 | Currency Conversion Negotiated Trade |
17:38:21 - 28-Aug-26 |
| Unknown* | 418 | 44.92904 | Currency Conversion Negotiated Trade |
17:33:27 - 28-Aug-26 |
| Unknown* | 420 | 44.7682 | Currency Conversion Negotiated Trade |
17:29:20 - 28-Aug-26 |
| Unknown* | 3 | 46.34439 | Currency Conversion Negotiated Trade |
16:36:36 - 28-Aug-26 |
| Unknown* | 204 | 46.15588 | Currency Conversion Negotiated Trade |
15:11:10 - 28-Aug-26 |
| Unknown* | 100 | 47.11007 | Currency Conversion Negotiated Trade |
14:50:41 - 28-Aug-26 |
| Unknown* | 5 | 47.16221 | Currency Conversion Negotiated Trade |
19:48:13 - 27-Aug-26 |
| Unknown* | 79 | 47.14919 | Currency Conversion Negotiated Trade |
19:42:55 - 27-Aug-26 |
| Unknown* | 300 | 47.38114 | Currency Conversion Negotiated Trade |
17:59:44 - 27-Aug-26 |
| Unknown* | 196 | 47.52332 | Currency Conversion Negotiated Trade |
17:07:29 - 26-Aug-26 |
| Unknown* | 398 | 47.4006 | Currency Conversion Negotiated Trade |
16:53:18 - 26-Aug-26 |
| Unknown* | 394 | 47.87561 | Currency Conversion Negotiated Trade |
14:35:39 - 26-Aug-26 |
| Unknown* | 193 | 48.19514 | Currency Conversion Negotiated Trade |
20:29:59 - 25-Aug-26 |
| Unknown* | 388 | 48.09044 | Currency Conversion Negotiated Trade |
20:18:46 - 25-Aug-26 |
| Unknown* | 200 | 47.97932 | Currency Conversion Negotiated Trade |
19:52:37 - 25-Aug-26 |
| Unknown* | 395 | 47.902 | Currency Conversion Negotiated Trade |
19:46:59 - 25-Aug-26 |
| Unknown* | 394 | 47.98932 | Currency Conversion Negotiated Trade |
19:42:04 - 25-Aug-26 |
| Unknown* | 395 | 47.97023 | Currency Conversion Negotiated Trade |
19:39:22 - 25-Aug-26 |
| Unknown* | 394 | 48.04092 | Currency Conversion Negotiated Trade |
19:37:07 - 25-Aug-26 |
| Unknown* | 881 | 48.25522 | Currency Conversion Negotiated Trade |
19:27:35 - 25-Aug-26 |
| Unknown* | 389 | 48.01486 | Currency Conversion Negotiated Trade |
18:34:18 - 25-Aug-26 |
| Unknown* | 783 | 48.22564 | Currency Conversion Negotiated Trade |
17:39:07 - 25-Aug-26 |
| Unknown* | 100 | 47.01319 | Currency Conversion Negotiated Trade |
16:21:18 - 25-Aug-26 |
| Unknown* | 200 | 46.8274 | Currency Conversion Negotiated Trade |
16:15:38 - 25-Aug-26 |
| Unknown* | 200 | 46.81788 | Currency Conversion Negotiated Trade |
16:09:42 - 25-Aug-26 |
| Unknown* | 162 | 46.76283 | Currency Conversion Negotiated Trade |
15:40:28 - 25-Aug-26 |
| Unknown* | 489 | 46.31321 | Currency Conversion Negotiated Trade |
15:08:56 - 25-Aug-26 |
| Unknown* | 13 | 44.15997 | Currency Conversion Negotiated Trade |
16:42:09 - 24-Aug-26 |
| Unknown* | 17 | 43.83247 | Currency Conversion Negotiated Trade |
16:11:35 - 24-Aug-26 |
| Unknown* | 10 | 43.36132 | Currency Conversion Negotiated Trade |
15:49:03 - 24-Aug-26 |
| Unknown* | 645 | 43.42389 | Currency Conversion Negotiated Trade |
15:46:33 - 24-Aug-26 |
| Unknown* | 275 | 43.49563 | Currency Conversion Negotiated Trade |
15:40:18 - 24-Aug-26 |
| Unknown* | 435 | 43.29661 | Currency Conversion Negotiated Trade |
15:14:06 - 24-Aug-26 |
| Unknown* | 434 | 43.39806 | Currency Conversion Negotiated Trade |
15:12:43 - 24-Aug-26 |
| Unknown* | 3,500 | 43.70523 | Currency Conversion Negotiated Trade |
15:11:19 - 24-Aug-26 |
| Unknown* | 446 | 43.12232 | Currency Conversion Negotiated Trade |
14:50:50 - 24-Aug-26 |
| Unknown* | 42 | 43.26975 | Currency Conversion Negotiated Trade |
14:46:49 - 24-Aug-26 |
| Unknown* | 125 | 43.80909 | Currency Conversion Negotiated Trade |
14:37:58 - 24-Aug-26 |
| Unknown* | 2,061 | 43.37133 | Currency Conversion Negotiated Trade |
14:37:17 - 24-Aug-26 |
| Unknown* | 60 | 42.0429 | Currency Conversion Negotiated Trade |
14:33:52 - 24-Aug-26 |
| Unknown* | 200 | 41.34931 | Currency Conversion Negotiated Trade |
20:54:39 - 21-Aug-26 |
| Unknown* | 276 | 41.85586 | Currency Conversion Negotiated Trade |
20:43:20 - 21-Aug-26 |
| Unknown* | 445 | 42.16351 | Currency Conversion Negotiated Trade |
18:53:51 - 21-Aug-26 |
| Unknown* | 41 | 41.82212 | Currency Conversion Negotiated Trade |
18:37:24 - 21-Aug-26 |
| Unknown* | 5 | 42.00392 | Currency Conversion Negotiated Trade |
18:27:41 - 21-Aug-26 |
| Unknown* | 199 | 42.01655 | Currency Conversion Negotiated Trade |
18:23:29 - 21-Aug-26 |
| Unknown* | 200 | 42.28532 | Currency Conversion Negotiated Trade |
18:06:52 - 21-Aug-26 |
| Unknown* | 626 | 42.75831 | Currency Conversion Negotiated Trade |
17:37:24 - 21-Aug-26 |
| Unknown* | 334 | 42.20615 | Currency Conversion Negotiated Trade |
17:09:01 - 21-Aug-26 |
| Unknown* | 443 | 42.42648 | Currency Conversion Negotiated Trade |
17:08:19 - 21-Aug-26 |
| Unknown* | 106 | 43.57177 | Currency Conversion Negotiated Trade |
16:08:20 - 21-Aug-26 |
| Unknown* | 87 | 43.0272 | Currency Conversion Negotiated Trade |
16:04:17 - 21-Aug-26 |
| Unknown* | 18 | 42.72496 | Currency Conversion Negotiated Trade |
15:57:35 - 21-Aug-26 |
| Unknown* | 124 | 43.27398 | Currency Conversion Negotiated Trade |
15:39:56 - 21-Aug-26 |
| Unknown* | 4 | 45.31196 | Currency Conversion Negotiated Trade |
14:58:25 - 21-Aug-26 |
| Unknown* | 605 | 46.1545 | Currency Conversion Negotiated Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 605 | 46.13743 | Currency Conversion Negotiated Trade |
14:40:09 - 21-Aug-26 |
| Unknown* | 808 | 46.12605 | Currency Conversion Negotiated Trade |
14:36:03 - 21-Aug-26 |
| Unknown* | 202 | 46.42881 | Currency Conversion Negotiated Trade |
14:31:47 - 21-Aug-26 |
| Unknown* | 500 | 45.81253 | Currency Conversion Negotiated Trade |
20:44:51 - 20-Aug-26 |
| Unknown* | 500 | 45.86601 | Currency Conversion Negotiated Trade |
20:44:23 - 20-Aug-26 |
| Unknown* | 500 | 45.80089 | Currency Conversion Negotiated Trade |
20:44:07 - 20-Aug-26 |
| Unknown* | 150 | 45.80089 | Currency Conversion Negotiated Trade |
20:43:28 - 20-Aug-26 |
| Unknown* | 500 | 45.51332 | Currency Conversion Negotiated Trade |
19:40:40 - 20-Aug-26 |
| Unknown* | 500 | 45.49529 | Currency Conversion Negotiated Trade |
19:39:51 - 20-Aug-26 |
| Unknown* | 40 | 45.69375 | Currency Conversion Negotiated Trade |
19:33:50 - 20-Aug-26 |
| Unknown* | 83 | 45.74661 | Currency Conversion Negotiated Trade |
18:49:47 - 20-Aug-26 |
| Unknown* | 3 | 45.86513 | Currency Conversion Negotiated Trade |
18:13:17 - 20-Aug-26 |
| Unknown* | 204 | 46.1172 | Currency Conversion Negotiated Trade |
17:52:34 - 20-Aug-26 |
| Unknown* | 146 | 46.13709 | Currency Conversion Negotiated Trade |
17:16:32 - 20-Aug-26 |
| Unknown* | 3 | 46.3005 | Currency Conversion Negotiated Trade |
17:06:24 - 20-Aug-26 |
| Unknown* | 4 | 46.15835 | Currency Conversion Negotiated Trade |
17:06:16 - 20-Aug-26 |
| Unknown* | 155 | 46.28797 | Currency Conversion Negotiated Trade |
16:52:18 - 20-Aug-26 |
| Unknown* | 96 | 46.52655 | Currency Conversion Negotiated Trade |
16:50:23 - 20-Aug-26 |
| Unknown* | 87 | 46.59643 | Currency Conversion Negotiated Trade |
16:49:18 - 20-Aug-26 |
| Unknown* | 87 | 46.57652 | Currency Conversion Negotiated Trade |
16:47:26 - 20-Aug-26 |
| Unknown* | 87 | 46.49649 | Currency Conversion Negotiated Trade |
16:46:07 - 20-Aug-26 |
| Unknown* | 229 | 46.99463 | Currency Conversion Negotiated Trade |
16:38:38 - 20-Aug-26 |
| Unknown* | 199 | 46.98347 | Currency Conversion Negotiated Trade |
16:37:02 - 20-Aug-26 |
| Unknown* | 513 | 46.8679 | Currency Conversion Negotiated Trade |
16:36:18 - 20-Aug-26 |
| Unknown* | 23 | 47.01905 | Currency Conversion Negotiated Trade |
16:18:54 - 20-Aug-26 |
| Unknown* | 399 | 47.03346 | Currency Conversion Negotiated Trade |
16:18:25 - 20-Aug-26 |
| Unknown* | 24 | 46.92538 | Currency Conversion Negotiated Trade |
16:04:44 - 20-Aug-26 |
| Unknown* | 479 | 47.008 | Currency Conversion Negotiated Trade |
16:02:52 - 20-Aug-26 |
| Unknown* | 799 | 46.98728 | Currency Conversion Negotiated Trade |
16:02:07 - 20-Aug-26 |
| Unknown* | 794 | 46.94789 | Currency Conversion Negotiated Trade |
16:01:35 - 20-Aug-26 |
| Unknown* | 795 | 46.88789 | Currency Conversion Negotiated Trade |
16:01:03 - 20-Aug-26 |
| Unknown* | 33 | 46.66605 | Currency Conversion Negotiated Trade |
15:49:17 - 20-Aug-26 |
| Unknown* | 104 | 46.33484 | Currency Conversion Negotiated Trade |
15:25:41 - 20-Aug-26 |
| Unknown* | 321 | 46.13449 | Currency Conversion Negotiated Trade |
15:25:04 - 20-Aug-26 |
| Unknown* | 491 | 45.84794 | Currency Conversion Negotiated Trade |
15:18:09 - 20-Aug-26 |
| Unknown* | 532 | 45.85793 | Currency Conversion Negotiated Trade |
15:17:33 - 20-Aug-26 |
| Unknown* | 321 | 45.49222 | Currency Conversion Negotiated Trade |
14:58:06 - 20-Aug-26 |
| Unknown* | 321 | 45.45821 | Currency Conversion Negotiated Trade |
14:57:48 - 20-Aug-26 |
| Unknown* | 321 | 45.38777 | Currency Conversion Negotiated Trade |
14:57:25 - 20-Aug-26 |
| Unknown* | 204 | 45.55868 | Currency Conversion Negotiated Trade |
14:57:04 - 20-Aug-26 |
| Unknown* | 180 | 46.19487 | Currency Conversion Negotiated Trade |
14:45:38 - 20-Aug-26 |
| Unknown* | 804 | 46.3475 | Currency Conversion Negotiated Trade |
20:48:50 - 19-Aug-26 |
| Unknown* | 48 | 45.83618 | Currency Conversion Negotiated Trade |
18:29:52 - 19-Aug-26 |
| Unknown* | 609 | 46.26225 | Currency Conversion Negotiated Trade |
17:43:23 - 19-Aug-26 |
| Unknown* | 568 | 46.25269 | Currency Conversion Negotiated Trade |
17:28:42 - 19-Aug-26 |
| Unknown* | 242 | 46.50893 | Currency Conversion Negotiated Trade |
17:06:29 - 19-Aug-26 |
| Unknown* | 318 | 46.54016 | Currency Conversion Negotiated Trade |
17:04:29 - 19-Aug-26 |
| Unknown* | 85 | 46.35852 | Currency Conversion Negotiated Trade |
16:35:43 - 19-Aug-26 |
| Unknown* | 60 | 46.53819 | Currency Conversion Negotiated Trade |
16:32:15 - 19-Aug-26 |
| Unknown* | 5 | 46.31233 | Currency Conversion Negotiated Trade |
16:30:16 - 19-Aug-26 |