| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.79686 | SI Trade Currency Conversion |
18:41:26 - 21-May-26 |
| Unknown* | 10 | 41.70053 | Currency Conversion OTC Trade |
18:38:48 - 21-May-26 |
| Unknown* | 0 | 41.94825 | SI Trade Currency Conversion |
18:28:39 - 21-May-26 |
| Unknown* | 1 | 41.79686 | SI Trade Currency Conversion |
18:22:59 - 21-May-26 |
| Unknown* | 0 | 40.91606 | Currency Conversion OTC Trade |
17:55:47 - 21-May-26 |
| Unknown* | 600 | 40.93189 | Currency Conversion OTC Trade |
17:55:47 - 21-May-26 |
| Unknown* | 0 | 41.00 | SI Trade |
17:51:12 - 21-May-26 |
| Unknown* | 0 | 40.94359 | SI Trade Currency Conversion |
17:38:32 - 21-May-26 |
| Unknown* | 39 | 40.95941 | Currency Conversion Negotiated Trade OTC Trade |
17:29:12 - 21-May-26 |
| Unknown* | 11 | 40.95941 | Currency Conversion Negotiated Trade OTC Trade |
17:29:12 - 21-May-26 |
| Unknown* | 0 | 40.79 | SI Trade |
17:11:18 - 21-May-26 |
| Unknown* | 0 | 40.95735 | Currency Conversion OTC Trade |
17:03:08 - 21-May-26 |
| Unknown* | 2 | 40.85 | SI Trade |
16:44:47 - 21-May-26 |
| Unknown* | 4 | 40.69586 | SI Trade Currency Conversion |
16:27:28 - 21-May-26 |
| Unknown* | 0 | 40.72339 | SI Trade Currency Conversion |
16:12:06 - 21-May-26 |
| Unknown* | 2 | 41.0124 | SI Trade Currency Conversion |
16:08:05 - 21-May-26 |
| Unknown* | 1 | 40.55823 | SI Trade Currency Conversion |
16:02:01 - 21-May-26 |
| Unknown* | 0 | 40.55823 | SI Trade Currency Conversion |
16:01:11 - 21-May-26 |
| Unknown* | 43 | 40.62071 | Currency Conversion Negotiated Trade |
15:54:55 - 21-May-26 |
| Unknown* | 1 | 40.73715 | SI Trade Currency Conversion |
15:41:22 - 21-May-26 |
| Unknown* | 1 | 40.85 | SI Trade |
15:40:53 - 21-May-26 |
| Unknown* | 0 | 40.2417 | SI Trade Currency Conversion |
15:34:54 - 21-May-26 |
| Unknown* | 25 | 40.62705 | SI Trade Currency Conversion |
15:34:24 - 21-May-26 |
| Unknown* | 0 | 40.90 | SI Trade |
15:31:01 - 21-May-26 |
| Unknown* | 0 | 40.83349 | SI Trade Currency Conversion |
15:31:01 - 21-May-26 |
| Unknown* | 3 | 40.72339 | Currency Conversion OTC Trade |
15:24:06 - 21-May-26 |
| Unknown* | 22 | 40.86101 | SI Trade Currency Conversion |
15:18:24 - 21-May-26 |
| Unknown* | 80 | 40.77844 | Currency Conversion OTC Trade |
15:16:57 - 21-May-26 |
| Unknown* | 0 | 40.80596 | Currency Conversion OTC Trade |
14:46:31 - 21-May-26 |
| Unknown* | 0 | 40.6821 | Currency Conversion OTC Trade |
14:46:31 - 21-May-26 |
| Unknown* | 3 | 40.6821 | Currency Conversion OTC Trade |
14:46:31 - 21-May-26 |
| Unknown* | 600 | 40.6821 | Currency Conversion OTC Trade |
14:46:31 - 21-May-26 |
| Unknown* | 4 | 40.6821 | Currency Conversion OTC Trade |
14:46:31 - 21-May-26 |
| Unknown* | 240 | 40.66145 | Currency Conversion OTC Trade |
14:42:52 - 21-May-26 |
| Unknown* | 67 | 40.54447 | SI Trade Currency Conversion |
14:38:39 - 21-May-26 |
| Unknown* | 67 | 41.10874 | Currency Conversion OTC Trade |
14:38:08 - 21-May-26 |
| Unknown* | 0 | 41.1225 | SI Trade Currency Conversion |
14:32:08 - 21-May-26 |
| Unknown* | 1 | 41.1225 | SI Trade Currency Conversion |
14:32:08 - 21-May-26 |
| Unknown* | 0 | 41.19131 | SI Trade Currency Conversion |
14:32:08 - 21-May-26 |
| Unknown* | 0 | 41.1225 | SI Trade Currency Conversion |
14:32:08 - 21-May-26 |
| Unknown* | 0 | 41.19131 | SI Trade Currency Conversion |
14:32:08 - 21-May-26 |
| Unknown* | 0 | 41.19131 | SI Trade Currency Conversion |
14:32:08 - 21-May-26 |
| Unknown* | 0 | 41.74 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 1 | 41.41 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 20 | 41.5629 | SI Trade Currency Conversion |
12:09:01 - 21-May-26 |
| Unknown* | 28 | 42.6639 | SI Trade Currency Conversion |
12:00:00 - 21-May-26 |
| Unknown* | 5 | 40.94359 | SI Trade Currency Conversion |
09:00:04 - 21-May-26 |
| Unknown* | 1 | 42.15469 | Currency Conversion OTC Trade |
21:34:47 - 20-May-26 |
| Unknown* | 0 | 41.97578 | SI Trade Currency Conversion |
20:55:18 - 20-May-26 |
| Unknown* | 2 | 41.79686 | SI Trade Currency Conversion |
20:42:52 - 20-May-26 |
| Unknown* | 20 | 42.0033 | Currency Conversion OTC Trade |
20:00:38 - 20-May-26 |
| Unknown* | 0 | 42.07212 | SI Trade Currency Conversion |
19:28:03 - 20-May-26 |
| Unknown* | 197 | 42.00495 | Currency Conversion OTC Trade |
19:24:42 - 20-May-26 |
| Unknown* | 0 | 41.87636 | SI Trade Currency Conversion |
19:13:37 - 20-May-26 |
| Unknown* | 0 | 42.05514 | SI Trade Currency Conversion |
19:07:09 - 20-May-26 |
| Unknown* | 0 | 41.86261 | SI Trade Currency Conversion |
18:59:05 - 20-May-26 |
| Unknown* | 5 | 42.07234 | Currency Conversion OTC Trade |
18:36:44 - 20-May-26 |
| Unknown* | 20 | 42.17892 | SI Trade Currency Conversion |
18:36:34 - 20-May-26 |
| Unknown* | 0 | 41.97263 | SI Trade Currency Conversion |
18:28:03 - 20-May-26 |
| Unknown* | 1 | 41.86261 | SI Trade Currency Conversion |
18:26:47 - 20-May-26 |
| Unknown* | 8 | 41.79385 | SI Trade Currency Conversion |
18:26:10 - 20-May-26 |
| Unknown* | 0 | 42.06 | SI Trade |
18:14:21 - 20-May-26 |
| Unknown* | 0 | 41.82135 | SI Trade Currency Conversion |
18:07:05 - 20-May-26 |
| Unknown* | 30 | 41.89011 | Currency Conversion OTC Trade |
18:05:39 - 20-May-26 |
| Unknown* | 100 | 41.79 | OTC Trade |
17:55:38 - 20-May-26 |
| Unknown* | 45 | 41.87636 | Currency Conversion OTC Trade |
17:55:05 - 20-May-26 |
| Unknown* | 1 | 41.84 | SI Trade |
17:54:47 - 20-May-26 |
| Unknown* | 0 | 41.87 | SI Trade |
17:54:35 - 20-May-26 |
| Unknown* | 0 | 41.80 | SI Trade |
17:49:51 - 20-May-26 |
| Unknown* | 0 | 41.71133 | SI Trade Currency Conversion |
17:36:19 - 20-May-26 |
| Unknown* | 100 | 41.78 | OTC Trade |
17:33:44 - 20-May-26 |
| Unknown* | 100 | 41.78 | OTC Trade |
17:33:44 - 20-May-26 |
| Unknown* | 4 | 41.65632 | SI Trade Currency Conversion |
17:31:56 - 20-May-26 |
| Unknown* | 6 | 41.49401 | Currency Conversion Negotiated Trade |
16:50:26 - 20-May-26 |
| Unknown* | 0 | 41.73884 | SI Trade Currency Conversion |
16:43:01 - 20-May-26 |
| Unknown* | 0 | 41.60131 | SI Trade Currency Conversion |
16:42:37 - 20-May-26 |
| Unknown* | 877 | 41.09181 | Currency Conversion Negotiated Trade |
16:35:18 - 20-May-26 |
| Unknown* | 890 | 41.07814 | Currency Conversion Negotiated Trade |
16:34:48 - 20-May-26 |
| Unknown* | 25 | 41.10939 | Currency Conversion Negotiated Trade OTC Trade |
16:34:20 - 20-May-26 |
| Unknown* | 226 | 41.15298 | Currency Conversion OTC Trade |
16:26:51 - 20-May-26 |
| Unknown* | 60 | 41.30921 | Currency Conversion OTC Trade |
16:26:21 - 20-May-26 |
| Unknown* | 10 | 41.27125 | Currency Conversion OTC Trade |
16:22:54 - 20-May-26 |
| Unknown* | 17 | 41.53255 | Currency Conversion OTC Trade |
16:18:34 - 20-May-26 |
| Unknown* | 0 | 41.5188 | SI Trade Currency Conversion |
16:16:34 - 20-May-26 |
| Unknown* | 1 | 40.95494 | SI Trade Currency Conversion |
16:09:12 - 20-May-26 |
| Unknown* | 33 | 40.95151 | Currency Conversion OTC Trade |
16:08:51 - 20-May-26 |
| Unknown* | 6 | 41.05121 | SI Trade Currency Conversion |
16:02:23 - 20-May-26 |
| Unknown* | 6 | 40.78991 | SI Trade Currency Conversion |
16:02:18 - 20-May-26 |
| Unknown* | 33 | 40.94119 | SI Trade Currency Conversion |
15:57:42 - 20-May-26 |
| Unknown* | 33 | 40.924 | Currency Conversion OTC Trade |
15:57:41 - 20-May-26 |
| Unknown* | 451 | 40.70431 | Currency Conversion Negotiated Trade |
15:56:29 - 20-May-26 |
| Unknown* | 112 | 40.72115 | Currency Conversion OTC Trade |
15:51:48 - 20-May-26 |
| Unknown* | 157 | 40.71771 | Currency Conversion OTC Trade |
15:51:48 - 20-May-26 |
| Unknown* | 3 | 41.07872 | SI Trade Currency Conversion |
15:43:35 - 20-May-26 |
| Unknown* | 0 | 40.92 | SI Trade |
15:41:25 - 20-May-26 |
| Unknown* | 22 | 40.62488 | SI Trade Currency Conversion |
15:39:01 - 20-May-26 |
| Unknown* | 26 | 40.39109 | SI Trade Currency Conversion |
15:39:01 - 20-May-26 |
| Unknown* | 0 | 40.34983 | SI Trade Currency Conversion |
15:29:58 - 20-May-26 |
| Unknown* | 0 | 40.28107 | SI Trade Currency Conversion |
15:29:49 - 20-May-26 |
| Unknown* | 0 | 40.50111 | SI Trade Currency Conversion |
15:28:07 - 20-May-26 |
| Unknown* | 0 | 40.23 | SI Trade |
15:19:49 - 20-May-26 |
| Unknown* | 50 | 39.51781 | Currency Conversion OTC Trade |
15:13:02 - 20-May-26 |
| Unknown* | 1 | 39.61834 | Currency Conversion Negotiated Trade OTC Trade |
15:12:30 - 20-May-26 |
| Unknown* | 65 | 39.66221 | Currency Conversion OTC Trade |
15:12:14 - 20-May-26 |
| Unknown* | 35 | 39.74871 | Currency Conversion OTC Trade |
15:10:55 - 20-May-26 |
| Unknown* | 35 | 39.75174 | Currency Conversion OTC Trade |
15:10:55 - 20-May-26 |
| Unknown* | 0 | 40.00602 | SI Trade Currency Conversion |
15:03:40 - 20-May-26 |
| Unknown* | 0 | 39.77223 | Currency Conversion OTC Trade |
14:53:43 - 20-May-26 |
| Unknown* | 115 | 39.75848 | Currency Conversion OTC Trade |
14:48:59 - 20-May-26 |
| Unknown* | 0 | 39.99227 | Currency Conversion OTC Trade |
14:48:31 - 20-May-26 |
| Unknown* | 0 | 39.99227 | Currency Conversion OTC Trade |
14:48:31 - 20-May-26 |
| Unknown* | 34 | 39.99227 | Currency Conversion OTC Trade |
14:48:30 - 20-May-26 |
| Unknown* | 1 | 38.75234 | Currency Conversion Negotiated Trade OTC Trade |
14:36:53 - 20-May-26 |
| Unknown* | 10 | 38.79226 | Currency Conversion Negotiated Trade |
14:35:01 - 20-May-26 |
| Unknown* | 3 | 38.82331 | Currency Conversion OTC Trade |
14:33:08 - 20-May-26 |
| Unknown* | 0 | 38.71329 | SI Trade Currency Conversion |
14:32:32 - 20-May-26 |
| Unknown* | 23 | 38.89207 | SI Trade Currency Conversion |
14:32:32 - 20-May-26 |
| Unknown* | 0 | 38.89207 | SI Trade Currency Conversion |
14:32:32 - 20-May-26 |
| Unknown* | 0 | 38.71329 | SI Trade Currency Conversion |
14:32:32 - 20-May-26 |
| Unknown* | 0 | 38.89207 | SI Trade Currency Conversion |
14:32:32 - 20-May-26 |
| Unknown* | 0 | 38.89207 | SI Trade Currency Conversion |
14:32:32 - 20-May-26 |
| Unknown* | 1 | 38.71329 | SI Trade Currency Conversion |
14:32:32 - 20-May-26 |
| Unknown* | 3 | 38.13568 | Currency Conversion OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | 38.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 38.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 23 | 38.19069 | SI Trade Currency Conversion |
12:54:54 - 20-May-26 |
| Unknown* | 1 | 38.49325 | SI Trade Currency Conversion |
12:07:14 - 20-May-26 |
| Unknown* | 2 | 38.46574 | SI Trade Currency Conversion |
12:00:00 - 20-May-26 |
| Unknown* | 6 | 38.46574 | SI Trade Currency Conversion |
12:00:00 - 20-May-26 |
| Unknown* | 0 | 37.94967 | SI Trade Currency Conversion |
18:50:42 - 19-May-26 |
| Unknown* | 200 | 38.06265 | Currency Conversion OTC Trade |
18:45:27 - 19-May-26 |
| Unknown* | 0 | 38.25206 | SI Trade Currency Conversion |
18:44:04 - 19-May-26 |
| Unknown* | 0 | 38.26 | SI Trade |
18:43:33 - 19-May-26 |
| Unknown* | 0 | 38.22457 | SI Trade Currency Conversion |
18:36:58 - 19-May-26 |
| Unknown* | 8 | 38.47211 | Currency Conversion Negotiated Trade OTC Trade |
18:20:34 - 19-May-26 |
| Unknown* | 0 | 38.16 | SI Trade |
18:10:48 - 19-May-26 |
| Unknown* | 120 | 37.80397 | Currency Conversion OTC Trade |
17:56:54 - 19-May-26 |
| Unknown* | 480 | 37.80122 | Currency Conversion OTC Trade |
17:56:54 - 19-May-26 |
| Unknown* | 80 | 37.87119 | Currency Conversion Negotiated Trade OTC Trade |
17:49:58 - 19-May-26 |
| Unknown* | 111 | 37.87119 | Currency Conversion Negotiated Trade OTC Trade |
17:49:58 - 19-May-26 |
| Unknown* | 17 | 37.84974 | Currency Conversion OTC Trade |
17:42:55 - 19-May-26 |
| Unknown* | 1 | 37.5923 | SI Trade Currency Conversion |
17:20:49 - 19-May-26 |
| Unknown* | 46 | 37.61979 | Currency Conversion OTC Trade |
17:17:23 - 19-May-26 |
| Unknown* | 100 | 37.57168 | Currency Conversion OTC Trade |
17:16:08 - 19-May-26 |
| Unknown* | 0 | 37.60 | SI Trade |
17:15:08 - 19-May-26 |
| Unknown* | 3 | 37.60 | SI Trade |
17:15:04 - 19-May-26 |
| Unknown* | 188 | 37.2282 | Currency Conversion OTC Trade |
16:50:59 - 19-May-26 |
| Unknown* | 1 | 37.64 | SI Trade |
16:37:08 - 19-May-26 |
| Unknown* | 0 | 37.64 | SI Trade |
16:37:08 - 19-May-26 |
| Unknown* | 3 | 37.70 | SI Trade |
16:36:05 - 19-May-26 |
| Unknown* | 0 | 37.67 | SI Trade |
16:33:46 - 19-May-26 |
| Unknown* | 2 | 37.67 | SI Trade |
16:33:46 - 19-May-26 |
| Unknown* | 44 | 37.50093 | Currency Conversion Negotiated Trade |
16:31:31 - 19-May-26 |
| Unknown* | 0 | 37.45485 | SI Trade Currency Conversion |
16:19:07 - 19-May-26 |
| Unknown* | 485 | 37.60096 | Currency Conversion Negotiated Trade |
16:17:41 - 19-May-26 |
| Unknown* | 1,300 | 37.43635 | Currency Conversion OTC Trade |
16:17:38 - 19-May-26 |
| Unknown* | 10 | 37.39066 | Currency Conversion OTC Trade |
16:15:22 - 19-May-26 |
| Unknown* | 1 | 37.27617 | Currency Conversion OTC Trade |
16:13:38 - 19-May-26 |
| Unknown* | 126 | 37.20092 | Currency Conversion Negotiated Trade |
16:11:39 - 19-May-26 |
| Unknown* | 84 | 37.20092 | Currency Conversion Negotiated Trade |
16:11:24 - 19-May-26 |
| Unknown* | 7 | 37.17995 | Currency Conversion OTC Trade |
16:10:03 - 19-May-26 |
| Unknown* | 1 | 37.39 | SI Trade |
16:08:55 - 19-May-26 |
| Unknown* | 2 | 37.39 | SI Trade |
16:08:55 - 19-May-26 |
| Unknown* | 0 | 37.5923 | SI Trade Currency Conversion |
16:08:15 - 19-May-26 |
| Unknown* | 1,300 | 37.19293 | Currency Conversion OTC Trade |
16:06:04 - 19-May-26 |
| Unknown* | 126 | 37.42877 | Currency Conversion Negotiated Trade |
16:05:44 - 19-May-26 |
| Unknown* | 170 | 37.43598 | Currency Conversion Negotiated Trade |
16:02:02 - 19-May-26 |
| Unknown* | 0 | 37.39987 | SI Trade Currency Conversion |
16:01:32 - 19-May-26 |
| Unknown* | 74 | 37.30413 | Currency Conversion OTC Trade |
16:00:23 - 19-May-26 |
| Unknown* | 170 | 37.44885 | Currency Conversion Negotiated Trade |
15:57:58 - 19-May-26 |
| Unknown* | 675 | 37.22757 | Currency Conversion OTC Trade |
15:48:30 - 19-May-26 |
| Unknown* | 1,138 | 37.31155 | Currency Conversion OTC Trade |
15:46:34 - 19-May-26 |
| Unknown* | 0 | 37.34489 | Currency Conversion OTC Trade |
15:35:56 - 19-May-26 |
| Unknown* | 0 | 37.39 | SI Trade |
15:33:21 - 19-May-26 |
| Unknown* | 53 | 37.45472 | Currency Conversion Negotiated Trade |
15:29:38 - 19-May-26 |
| Unknown* | 9 | 37.48234 | SI Trade Currency Conversion |
15:27:25 - 19-May-26 |
| Unknown* | 0 | 37.28991 | SI Trade Currency Conversion |
15:26:15 - 19-May-26 |
| Unknown* | 4 | 37.39987 | SI Trade Currency Conversion |
15:26:15 - 19-May-26 |
| Unknown* | 0 | 37.39987 | SI Trade Currency Conversion |
15:25:20 - 19-May-26 |
| Unknown* | 0 | 37.39987 | SI Trade Currency Conversion |
15:25:20 - 19-May-26 |
| Unknown* | 4 | 37.39987 | SI Trade Currency Conversion |
15:25:20 - 19-May-26 |
| Unknown* | 0 | 37.39987 | SI Trade Currency Conversion |
15:25:20 - 19-May-26 |
| Unknown* | 0 | 37.39987 | SI Trade Currency Conversion |
15:25:20 - 19-May-26 |
| Unknown* | 5 | 37.38379 | Currency Conversion OTC Trade |
15:25:05 - 19-May-26 |
| Unknown* | 111 | 37.83284 | Currency Conversion OTC Trade |
15:12:46 - 19-May-26 |
| Unknown* | 70 | 37.80205 | Currency Conversion OTC Trade |
15:11:09 - 19-May-26 |
| Unknown* | 0 | 37.84 | SI Trade |
15:03:27 - 19-May-26 |
| Unknown* | 9 | 37.903 | Currency Conversion Negotiated Trade |
14:59:38 - 19-May-26 |
| Unknown* | 33 | 38.05963 | SI Trade Currency Conversion |
14:58:32 - 19-May-26 |
| Unknown* | 0 | 38.05963 | SI Trade Currency Conversion |
14:58:32 - 19-May-26 |
| Unknown* | 0 | 38.05963 | SI Trade Currency Conversion |
14:58:32 - 19-May-26 |
| Unknown* | 0 | 38.05963 | SI Trade Currency Conversion |
14:58:32 - 19-May-26 |
| Unknown* | 1 | 38.11461 | Currency Conversion OTC Trade |
14:51:32 - 19-May-26 |
| Unknown* | 1 | 37.80 | SI Trade |
14:46:31 - 19-May-26 |
| Unknown* | 62 | 37.72535 | Currency Conversion OTC Trade |
14:45:24 - 19-May-26 |
| Unknown* | 4 | 38.52008 | Currency Conversion OTC Trade |
14:34:24 - 19-May-26 |
| Unknown* | 21 | 38.48572 | SI Trade Currency Conversion |
14:34:18 - 19-May-26 |
| Unknown* | 1 | 39.03 | SI Trade |
14:30:39 - 19-May-26 |
| Unknown* | 0 | 39.05 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 0 | 38.98 | SI Trade |
14:30:00 - 19-May-26 |