Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seabridge Gold (0VGV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 36.93478 Currency Conversion
Negotiated Trade
16:16:29 - 10-Jul-26
Unknown* 30 36.71916 Currency Conversion
Negotiated Trade
16:07:27 - 10-Jul-26
Unknown* 40 36.61645 Currency Conversion
Negotiated Trade
15:02:37 - 10-Jul-26
Unknown* 12 37.20087 Currency Conversion
Negotiated Trade
14:32:56 - 10-Jul-26
Unknown* 202 37.05494 Currency Conversion
Negotiated Trade
20:23:30 - 09-Jul-26
Unknown* 5 37.23451 Currency Conversion
Negotiated Trade
19:16:04 - 09-Jul-26
Unknown* 253 37.06958 Currency Conversion
Negotiated Trade
18:09:46 - 09-Jul-26
Unknown* 102 37.09664 Currency Conversion
Negotiated Trade
17:37:21 - 09-Jul-26
Unknown* 51 36.5869 Currency Conversion
Negotiated Trade
15:25:42 - 09-Jul-26
Unknown* 137 34.49541 Currency Conversion
Negotiated Trade
16:28:13 - 08-Jul-26
Unknown* 205 36.04 Negotiated Trade
15:09:05 - 08-Jul-26
Unknown* 13 36.78609 Currency Conversion
Negotiated Trade
14:59:35 - 08-Jul-26
Unknown* 1,000 38.89641 Currency Conversion
Negotiated Trade
18:15:16 - 06-Jul-26
Unknown* 140 39.08 Negotiated Trade
15:11:41 - 06-Jul-26
Unknown* 72 40.2435 Currency Conversion
Negotiated Trade
16:04:40 - 03-Jul-26
Unknown* 141 40.25799 Currency Conversion
Negotiated Trade
15:26:37 - 03-Jul-26
Unknown* 28 39.34875 Currency Conversion
Negotiated Trade
14:43:11 - 02-Jul-26
Unknown* 18 35.45002 Currency Conversion
Negotiated Trade
14:48:26 - 30-Jun-26
Unknown* 55 36.07838 Currency Conversion
Negotiated Trade
20:39:23 - 29-Jun-26
Unknown* 392 34.92847 Currency Conversion
Negotiated Trade
15:16:32 - 29-Jun-26
Unknown* 52 35.75813 Currency Conversion
Negotiated Trade
14:32:03 - 29-Jun-26
Unknown* 100 37.33076 Currency Conversion
Negotiated Trade
15:55:45 - 26-Jun-26
Unknown* 100 36.89344 Currency Conversion
Negotiated Trade
15:34:57 - 26-Jun-26
Unknown* 5,000 36.95507 Currency Conversion
Negotiated Trade
15:24:10 - 26-Jun-26
Unknown* 100 36.81045 Currency Conversion
Negotiated Trade
14:51:44 - 26-Jun-26
Unknown* 23 34.72694 Currency Conversion
Negotiated Trade
14:56:07 - 25-Jun-26
Unknown* 422 34.18524 Currency Conversion
Negotiated Trade
20:19:29 - 24-Jun-26
Unknown* 422 34.11555 Currency Conversion
Negotiated Trade
20:18:25 - 24-Jun-26
Unknown* 470 34.41334 Currency Conversion
Negotiated Trade
20:02:42 - 24-Jun-26
Unknown* 141 34.59369 Currency Conversion
Negotiated Trade
19:39:42 - 24-Jun-26
Unknown* 40 34.74326 Currency Conversion
Negotiated Trade
19:31:37 - 24-Jun-26
Unknown* 107 34.76333 Currency Conversion
Negotiated Trade
19:26:53 - 24-Jun-26
Unknown* 338 34.55901 Currency Conversion
Negotiated Trade
19:04:22 - 24-Jun-26
Unknown* 675 34.70198 Currency Conversion
Negotiated Trade
19:03:12 - 24-Jun-26
Unknown* 100 35.72407 Currency Conversion
Negotiated Trade
16:55:06 - 24-Jun-26
Unknown* 130 35.92799 Currency Conversion
Negotiated Trade
16:26:11 - 24-Jun-26
Unknown* 50 35.76416 Currency Conversion
Negotiated Trade
16:13:41 - 24-Jun-26
Unknown* 550 35.87771 Currency Conversion
Negotiated Trade
16:12:14 - 24-Jun-26
Unknown* 50 36.42577 Currency Conversion
Negotiated Trade
15:18:24 - 24-Jun-26
Unknown* 692 36.61568 Currency Conversion
Negotiated Trade
15:07:46 - 24-Jun-26
Unknown* 101 36.96316 Currency Conversion
Negotiated Trade
14:53:26 - 24-Jun-26
Unknown* 500 37.27069 Currency Conversion
Negotiated Trade
14:39:39 - 24-Jun-26
Unknown* 148 39.25472 Currency Conversion
Negotiated Trade
18:56:28 - 23-Jun-26
Unknown* 1,000 39.32215 Currency Conversion
Negotiated Trade
18:54:30 - 23-Jun-26
Unknown* 479 39.60251 Currency Conversion
Negotiated Trade
18:44:41 - 23-Jun-26
Unknown* 100 39.66075 Currency Conversion
Negotiated Trade
18:31:32 - 23-Jun-26
Unknown* 322 39.70752 Currency Conversion
Negotiated Trade
17:28:47 - 23-Jun-26
Unknown* 22 39.66898 Currency Conversion
Negotiated Trade
15:36:19 - 23-Jun-26
Unknown* 70 39.57184 Currency Conversion
Negotiated Trade
14:40:53 - 23-Jun-26
Unknown* 500 41.57007 Currency Conversion
Negotiated Trade
17:22:32 - 22-Jun-26
Unknown* 24 41.73597 Currency Conversion
Negotiated Trade
17:19:00 - 22-Jun-26
Unknown* 58 42.76065 Currency Conversion
Negotiated Trade
15:16:06 - 18-Jun-26
Unknown* 169 43.86322 Currency Conversion
Negotiated Trade
14:47:15 - 18-Jun-26
Unknown* 44 43.9631 Currency Conversion
Negotiated Trade
20:22:34 - 17-Jun-26
Unknown* 300 44.31909 Currency Conversion
Negotiated Trade
19:08:08 - 17-Jun-26
Unknown* 333 44.35326 Currency Conversion
Negotiated Trade
19:07:14 - 17-Jun-26
Unknown* 40 46.01733 Currency Conversion
Negotiated Trade
19:00:12 - 17-Jun-26
Unknown* 13 46.16047 Currency Conversion
Negotiated Trade
18:37:48 - 17-Jun-26
Unknown* 611 46.07187 Currency Conversion
Negotiated Trade
18:08:12 - 17-Jun-26
Unknown* 205 45.5938 Currency Conversion
Negotiated Trade
17:54:08 - 17-Jun-26
Unknown* 11 45.6666 Currency Conversion
Negotiated Trade
17:22:29 - 17-Jun-26
Unknown* 100 44.55846 Currency Conversion
Negotiated Trade
15:53:26 - 17-Jun-26
Unknown* 74 44.09983 Currency Conversion
Negotiated Trade
14:39:50 - 17-Jun-26
Unknown* 276 44.09479 Currency Conversion
Negotiated Trade
20:38:02 - 16-Jun-26
Unknown* 210 43.84625 Currency Conversion
Negotiated Trade
19:39:48 - 16-Jun-26
Unknown* 77 43.29854 Currency Conversion
Negotiated Trade
16:17:09 - 16-Jun-26
Unknown* 471 44.59911 Currency Conversion
Negotiated Trade
14:56:56 - 16-Jun-26
Unknown* 264 45.20316 Currency Conversion
Negotiated Trade
14:53:06 - 16-Jun-26
Unknown* 321 44.38119 Currency Conversion
Negotiated Trade
14:47:58 - 16-Jun-26
Unknown* 214 44.35121 Currency Conversion
Negotiated Trade
14:47:45 - 16-Jun-26
Unknown* 66 42.22124 Currency Conversion
Negotiated Trade
19:18:50 - 15-Jun-26
Unknown* 100 42.41115 Currency Conversion
Negotiated Trade
18:18:37 - 15-Jun-26
Unknown* 283 42.41711 Currency Conversion
Negotiated Trade
18:13:59 - 15-Jun-26
Unknown* 880 42.6975 Currency Conversion
Negotiated Trade
16:56:14 - 15-Jun-26
Unknown* 500 42.78547 Currency Conversion
Negotiated Trade
16:52:52 - 15-Jun-26
Unknown* 100 42.88337 Currency Conversion
Negotiated Trade
16:32:09 - 15-Jun-26
Unknown* 702 42.64548 Currency Conversion
Negotiated Trade
16:13:57 - 15-Jun-26
Unknown* 568 42.89545 Currency Conversion
Negotiated Trade
16:10:48 - 15-Jun-26
Unknown* 40 43.39727 Currency Conversion
Negotiated Trade
16:00:33 - 15-Jun-26
Unknown* 177 43.33105 Currency Conversion
Negotiated Trade
15:00:34 - 15-Jun-26
Unknown* 8 43.69166 Currency Conversion
Negotiated Trade
14:46:09 - 15-Jun-26
Unknown* 100 38.39002 Currency Conversion
Negotiated Trade
17:03:52 - 12-Jun-26
Unknown* 24 37.89766 Currency Conversion
Negotiated Trade
15:52:27 - 12-Jun-26
Unknown* 99 37.96057 Currency Conversion
Negotiated Trade
15:45:58 - 12-Jun-26
Unknown* 647 37.7786 Currency Conversion
Negotiated Trade
15:43:50 - 12-Jun-26
Unknown* 49 38.22428 Currency Conversion
Negotiated Trade
15:25:47 - 12-Jun-26
Unknown* 34 38.36821 Currency Conversion
Negotiated Trade
15:04:54 - 12-Jun-26
Unknown* 1,000 37.47152 Currency Conversion
Negotiated Trade
14:41:50 - 12-Jun-26
Unknown* 210 37.31965 Currency Conversion
Negotiated Trade
20:25:50 - 11-Jun-26
Unknown* 1,678 36.99831 Currency Conversion
Negotiated Trade
19:57:55 - 11-Jun-26
Unknown* 19 37.13324 Currency Conversion
Negotiated Trade
19:54:55 - 11-Jun-26
Unknown* 33 36.14065 Currency Conversion
Negotiated Trade
18:09:55 - 11-Jun-26
Unknown* 351 36.26842 Currency Conversion
Negotiated Trade
17:36:11 - 11-Jun-26
Unknown* 145 35.01815 Currency Conversion
Negotiated Trade
15:19:51 - 11-Jun-26
Unknown* 80 35.07796 Currency Conversion
Negotiated Trade
15:13:01 - 11-Jun-26
Unknown* 53 34.99444 Currency Conversion
Negotiated Trade
14:43:02 - 11-Jun-26
Unknown* 165 35.11063 Currency Conversion
Negotiated Trade
20:06:07 - 10-Jun-26
Unknown* 103 35.12931 Currency Conversion
Negotiated Trade
20:03:56 - 10-Jun-26
Unknown* 522 35.29549 Currency Conversion
Negotiated Trade
17:51:10 - 10-Jun-26
Unknown* 34 35.48978 Currency Conversion
Negotiated Trade
17:37:06 - 10-Jun-26
Unknown* 88 35.61295 Currency Conversion
Negotiated Trade
17:35:25 - 10-Jun-26
Unknown* 264 35.44313 Currency Conversion
Negotiated Trade
17:06:03 - 10-Jun-26
Unknown* 332 35.47086 Currency Conversion
Negotiated Trade
17:04:36 - 10-Jun-26
Unknown* 368 35.46315 Currency Conversion
Negotiated Trade
17:03:43 - 10-Jun-26
Unknown* 410 35.3998 Currency Conversion
Negotiated Trade
17:02:10 - 10-Jun-26
Unknown* 454 35.3998 Currency Conversion
Negotiated Trade
17:01:31 - 10-Jun-26
Unknown* 506 35.40311 Currency Conversion
Negotiated Trade
17:00:40 - 10-Jun-26
Unknown* 630 35.03983 Currency Conversion
Negotiated Trade
16:58:51 - 10-Jun-26
Unknown* 562 35.15828 Currency Conversion
Negotiated Trade
16:58:10 - 10-Jun-26
Unknown* 624 34.91809 Currency Conversion
Negotiated Trade
16:57:36 - 10-Jun-26
Unknown* 693 34.97368 Currency Conversion
Negotiated Trade
16:57:01 - 10-Jun-26
Unknown* 770 34.9159 Currency Conversion
Negotiated Trade
16:55:50 - 10-Jun-26
Unknown* 856 34.59556 Currency Conversion
Negotiated Trade
16:52:28 - 10-Jun-26
Unknown* 54 34.71306 Currency Conversion
Negotiated Trade
16:42:17 - 10-Jun-26
Unknown* 500 34.45579 Currency Conversion
Negotiated Trade
16:39:19 - 10-Jun-26
Unknown* 18 35.05644 Currency Conversion
Negotiated Trade
16:14:23 - 10-Jun-26
Unknown* 1,000 35.31437 Currency Conversion
Negotiated Trade
16:03:17 - 10-Jun-26
Unknown* 527 35.36239 Currency Conversion
Negotiated Trade
15:49:57 - 10-Jun-26
Unknown* 22 36.47709 Currency Conversion
Negotiated Trade
15:27:04 - 10-Jun-26
Unknown* 255 36.50336 Currency Conversion
Negotiated Trade
15:24:10 - 10-Jun-26
Unknown* 189 36.7138 Currency Conversion
Negotiated Trade
15:20:39 - 10-Jun-26
Unknown* 40 36.92386 Currency Conversion
Negotiated Trade
15:19:24 - 10-Jun-26
Unknown* 256 36.96422 Currency Conversion
Negotiated Trade
15:08:41 - 10-Jun-26
Unknown* 511 36.95422 Currency Conversion
Negotiated Trade
15:08:24 - 10-Jun-26
Unknown* 256 36.97044 Currency Conversion
Negotiated Trade
15:08:10 - 10-Jun-26
Unknown* 511 36.97044 Currency Conversion
Negotiated Trade
15:07:54 - 10-Jun-26
Unknown* 256 36.97389 Currency Conversion
Negotiated Trade
15:07:04 - 10-Jun-26
Unknown* 765 36.96389 Currency Conversion
Negotiated Trade
15:06:40 - 10-Jun-26
Unknown* 296 36.94733 Currency Conversion
Negotiated Trade
15:05:23 - 10-Jun-26
Unknown* 141 37.27547 Currency Conversion
Negotiated Trade
14:52:34 - 10-Jun-26
Unknown* 166 37.07737 Currency Conversion
Negotiated Trade
14:50:53 - 10-Jun-26
Unknown* 146 37.0905 Currency Conversion
Negotiated Trade
14:43:16 - 10-Jun-26
Unknown* 375 38.504 Currency Conversion
Negotiated Trade
18:44:54 - 09-Jun-26
Unknown* 258 38.59285 Currency Conversion
Negotiated Trade
16:54:46 - 09-Jun-26
Unknown* 878 40.2395 Currency Conversion
Negotiated Trade
16:19:10 - 09-Jun-26
Unknown* 456 40.51 Negotiated Trade
16:18:15 - 09-Jun-26
Unknown* -455 40.51 Correction
Negotiated Trade
16:18:15 - 09-Jun-26
Unknown* 455 40.51 Negotiated Trade
16:18:15 - 09-Jun-26
Unknown* 550 40.28 Negotiated Trade
16:09:30 - 09-Jun-26
Unknown* 310 40.16881 Currency Conversion
Negotiated Trade
16:08:08 - 09-Jun-26
Unknown* 4 39.08 SI Trade
18:18:02 - 08-Jun-26
Unknown* 0 39.1675 SI Trade
Currency Conversion
18:13:06 - 08-Jun-26
Unknown* 72 39.21214 Currency Conversion
OTC Trade
17:47:01 - 08-Jun-26
Unknown* 140 39.3837 Currency Conversion
OTC Trade
17:30:07 - 08-Jun-26
Unknown* 2 39.36278 SI Trade
Currency Conversion
17:29:19 - 08-Jun-26
Unknown* 65 39.49139 Currency Conversion
OTC Trade
17:27:14 - 08-Jun-26
Unknown* 22 39.69754 SI Trade
Currency Conversion
17:18:52 - 08-Jun-26
Unknown* 0 39.66965 SI Trade
Currency Conversion
17:17:52 - 08-Jun-26
Unknown* 0 39.98 SI Trade
17:05:39 - 08-Jun-26
Unknown* 0 39.93467 SI Trade
Currency Conversion
17:02:24 - 08-Jun-26
Unknown* 0 40.18574 SI Trade
Currency Conversion
17:01:58 - 08-Jun-26
Unknown* 0 40.19969 SI Trade
Currency Conversion
17:01:02 - 08-Jun-26
Unknown* 100 40.29036 Currency Conversion
OTC Trade
16:59:08 - 08-Jun-26
Unknown* 50 39.69754 Currency Conversion
OTC Trade
16:55:58 - 08-Jun-26
Unknown* 0 39.67 SI Trade
16:55:36 - 08-Jun-26
Unknown* 0 39.80 SI Trade
16:44:40 - 08-Jun-26
Unknown* 0 39.99046 SI Trade
Currency Conversion
16:30:29 - 08-Jun-26
Unknown* 0 39.78124 SI Trade
Currency Conversion
16:20:58 - 08-Jun-26
Unknown* 0 39.6836 SI Trade
Currency Conversion
15:53:41 - 08-Jun-26
Unknown* 0 39.58596 SI Trade
Currency Conversion
15:52:33 - 08-Jun-26
Unknown* 4 39.71149 SI Trade
Currency Conversion
15:48:13 - 08-Jun-26
Unknown* 1 39.61385 SI Trade
Currency Conversion
15:36:16 - 08-Jun-26
Unknown* 1,200 39.61106 Currency Conversion
OTC Trade
15:34:33 - 08-Jun-26
Unknown* 98 39.24003 Currency Conversion
OTC Trade
15:32:17 - 08-Jun-26
Unknown* 400 39.4116 Currency Conversion
OTC Trade
15:24:30 - 08-Jun-26
Unknown* 0 39.39068 SI Trade
Currency Conversion
15:19:06 - 08-Jun-26
Unknown* 100 39.46433 Currency Conversion
OTC Trade
15:19:02 - 08-Jun-26
Unknown* 28 39.69978 Currency Conversion
OTC Trade
15:14:09 - 08-Jun-26
Unknown* 0 39.55806 SI Trade
Currency Conversion
15:11:51 - 08-Jun-26
Unknown* 95 39.72614 Currency Conversion
OTC Trade
15:11:51 - 08-Jun-26
Unknown* 1 39.73939 SI Trade
Currency Conversion
15:10:27 - 08-Jun-26
Unknown* 5 39.87888 SI Trade
Currency Conversion
15:02:41 - 08-Jun-26
Unknown* 36 39.79518 Currency Conversion
OTC Trade
15:02:41 - 08-Jun-26
Unknown* 19 39.87888 SI Trade
Currency Conversion
15:02:40 - 08-Jun-26
Unknown* 100 39.79518 Currency Conversion
OTC Trade
15:02:30 - 08-Jun-26
Unknown* 16 39.72544 SI Trade
Currency Conversion
14:50:49 - 08-Jun-26
Unknown* 31 39.70842 Currency Conversion
OTC Trade
14:50:48 - 08-Jun-26
Unknown* 5 39.70842 Currency Conversion
OTC Trade
14:50:48 - 08-Jun-26
Unknown* 33 39.75334 SI Trade
Currency Conversion
14:50:37 - 08-Jun-26
Unknown* 5 40.09075 Currency Conversion
OTC Trade
14:49:15 - 08-Jun-26
Unknown* 0 40.5763 SI Trade
Currency Conversion
14:46:55 - 08-Jun-26
Unknown* 0 40.92502 SI Trade
Currency Conversion
14:41:29 - 08-Jun-26
Unknown* 2 40.82738 SI Trade
Currency Conversion
14:41:10 - 08-Jun-26
Unknown* 37 40.72974 SI Trade
Currency Conversion
14:33:29 - 08-Jun-26
Unknown* 0 40.78 SI Trade
14:33:20 - 08-Jun-26
Unknown* 2 41.14819 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 0 41.14819 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 1 41.60849 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 1 41.14819 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 2 41.14819 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 4 41.14819 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 6 41.60849 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 12 41.14819 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 0 41.60849 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 0 41.14819 SI Trade
Currency Conversion
14:32:31 - 08-Jun-26
Unknown* 0 41.54 SI Trade
14:30:42 - 08-Jun-26
Unknown* 0 40.74 SI Trade
14:30:42 - 08-Jun-26
Unknown* 3 41.67824 SI Trade
Currency Conversion
13:22:50 - 08-Jun-26
Unknown* 22 40.65999 SI Trade
Currency Conversion
12:00:00 - 08-Jun-26
Unknown* 1 41.23188 SI Trade
Currency Conversion
11:30:54 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84