| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.79686 | 41.79686 | 41.79686 | 41.79686 | 1,881 |
| 20th May 2026 (Wed) | 41.87636 | 41.87636 | 41.87636 | 41.87636 | 3,817 |
| 19th May 2026 (Tue) | 37.94967 | 37.94967 | 37.94967 | 37.94967 | 7,538 |
| 18th May 2026 (Mon) | 39.44329 | 39.44329 | 39.44329 | 39.44329 | 725 |
| 15th May 2026 (Fri) | 40.21563 | 40.21563 | 40.21563 | 40.21563 | 5,959 |
| 14th May 2026 (Thu) | 43.79776 | 43.79776 | 43.79776 | 43.79776 | 2,308 |
| 13th May 2026 (Wed) | 45.29948 | 45.29948 | 45.29948 | 45.29948 | 2,251 |
| 12th May 2026 (Tue) | 43.77876 | 43.77876 | 43.77876 | 43.77876 | 1,426 |
| 11th May 2026 (Mon) | 45.06592 | 45.06592 | 45.06592 | 45.06592 | 6,830 |
| 8th May 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.28 | 2,891 |
| 7th May 2026 (Thu) | 40.88025 | 40.88025 | 40.88025 | 40.88025 | 1,818 |
| 6th May 2026 (Wed) | 41.16623 | 41.16623 | 41.16623 | 41.16623 | 3,232 |
| 5th May 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 2,680 |
| 4th May 2026 (Mon) | 38.39061 | 38.39061 | 38.39061 | 38.39061 | 0 |
| 1st May 2026 (Fri) | 38.39061 | 38.39061 | 38.39061 | 38.39061 | 579 |
| 30th Apr 2026 (Thu) | 37.99043 | 37.99043 | 37.99043 | 37.99043 | 3,988 |
| 29th Apr 2026 (Wed) | 36.70242 | 36.70242 | 36.70242 | 36.70242 | 1,920 |
| 28th Apr 2026 (Tue) | 38.74845 | 38.74845 | 38.74845 | 38.74845 | 12,169 |
| 27th Apr 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.21 | 3,367 |
| 24th Apr 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.53 | 1,120 |
| 23rd Apr 2026 (Thu) | 41.00392 | 41.00392 | 41.00392 | 41.00392 | 349 |
| 22nd Apr 2026 (Wed) | 42.65144 | 42.65144 | 42.65144 | 42.65144 | 3,872 |
| 21st Apr 2026 (Tue) | 43.18154 | 43.18154 | 43.18154 | 43.18154 | 3,647 |
| 20th Apr 2026 (Mon) | 45.27355 | 45.27355 | 45.27355 | 45.27355 | 2,897 |
| 17th Apr 2026 (Fri) | 46.19175 | 46.19175 | 46.19175 | 46.19175 | 1,836 |
| 16th Apr 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.04 | 4,073 |
| 15th Apr 2026 (Wed) | 42.88833 | 42.88833 | 42.88833 | 42.88833 | 2,515 |
| 14th Apr 2026 (Tue) | 43.54991 | 43.54991 | 43.54991 | 43.54991 | 2,942 |
| 13th Apr 2026 (Mon) | 44.37642 | 44.37642 | 44.37642 | 44.37642 | 6,142 |
| 10th Apr 2026 (Fri) | 43.08766 | 43.08766 | 43.08766 | 43.08766 | 2,664 |
| 9th Apr 2026 (Thu) | 44.81912 | 44.81912 | 44.81912 | 44.81912 | 5,141 |
| 8th Apr 2026 (Wed) | 44.80542 | 44.80542 | 44.80542 | 44.80542 | 8,641 |
| 7th Apr 2026 (Tue) | 42.42356 | 42.42356 | 42.42356 | 42.42356 | 12,020 |
| 6th Apr 2026 (Mon) | 42.0918 | 42.0918 | 42.0918 | 42.0918 | 0 |
| 3rd Apr 2026 (Fri) | 42.0918 | 42.0918 | 42.0918 | 42.0918 | 0 |
| 2nd Apr 2026 (Thu) | 42.0918 | 42.0918 | 42.0918 | 42.0918 | 12,776 |
| 1st Apr 2026 (Wed) | 42.30859 | 42.30859 | 42.30859 | 42.30859 | 5,107 |
| 31st Mar 2026 (Tue) | 38.96 | 38.96 | 38.96 | 38.96 | 6,449 |
| 30th Mar 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 1,630 |
| 27th Mar 2026 (Fri) | 35.27043 | 35.27043 | 35.27043 | 35.27043 | 6,071 |
| 26th Mar 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 3,971 |
| 25th Mar 2026 (Wed) | 36.24251 | 36.24251 | 36.24251 | 36.24251 | 3,734 |
| 24th Mar 2026 (Tue) | 35.82633 | 35.82633 | 35.82633 | 35.82633 | 5,057 |
| 23rd Mar 2026 (Mon) | 35.33432 | 35.33432 | 35.33432 | 35.33432 | 23,263 |