| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.93478 | 36.93478 | 36.93478 | 36.93478 | 133 |
| 9th Jul 2026 (Thu) | 36.5869 | 36.5869 | 36.5869 | 36.5869 | 51 |
| 8th Jul 2026 (Wed) | 34.49541 | 34.49541 | 34.49541 | 34.49541 | 355 |
| 7th Jul 2026 (Tue) | 38.89641 | 38.89641 | 38.89641 | 38.89641 | 0 |
| 6th Jul 2026 (Mon) | 39.08 | 39.08 | 39.08 | 39.08 | 140 |
| 3rd Jul 2026 (Fri) | 40.2435 | 40.2435 | 40.2435 | 40.2435 | 213 |
| 2nd Jul 2026 (Thu) | 39.34875 | 39.34875 | 39.34875 | 39.34875 | 28 |
| 1st Jul 2026 (Wed) | 35.45002 | 35.45002 | 35.45002 | 35.45002 | 0 |
| 30th Jun 2026 (Tue) | 35.45002 | 35.45002 | 35.45002 | 35.45002 | 18 |
| 29th Jun 2026 (Mon) | 34.92847 | 34.92847 | 34.92847 | 34.92847 | 444 |
| 26th Jun 2026 (Fri) | 37.33076 | 37.33076 | 37.33076 | 37.33076 | 300 |
| 25th Jun 2026 (Thu) | 36.55144 | 36.55144 | 36.55144 | 36.55144 | 65 |
| 24th Jun 2026 (Wed) | 35.72407 | 35.72407 | 35.72407 | 35.72407 | 2,173 |
| 23rd Jun 2026 (Tue) | 39.66898 | 39.66898 | 39.66898 | 39.66898 | 92 |
| 22nd Jun 2026 (Mon) | 42.76065 | 42.76065 | 42.76065 | 42.76065 | 0 |
| 19th Jun 2026 (Fri) | 42.76065 | 42.76065 | 42.76065 | 42.76065 | 0 |
| 18th Jun 2026 (Thu) | 42.76065 | 42.76065 | 42.76065 | 42.76065 | 227 |
| 17th Jun 2026 (Wed) | 44.55846 | 44.55846 | 44.55846 | 44.55846 | 174 |
| 16th Jun 2026 (Tue) | 43.29854 | 43.29854 | 43.29854 | 43.29854 | 1,347 |
| 15th Jun 2026 (Mon) | 42.6975 | 42.6975 | 42.6975 | 42.6975 | 2,975 |
| 12th Jun 2026 (Fri) | 38.39002 | 38.39002 | 38.39002 | 38.39002 | 1,953 |
| 11th Jun 2026 (Thu) | 35.01815 | 35.01815 | 35.01815 | 35.01815 | 278 |
| 10th Jun 2026 (Wed) | 35.44313 | 35.44313 | 35.44313 | 35.44313 | 12,378 |
| 9th Jun 2026 (Tue) | 38.59285 | 38.59285 | 38.59285 | 38.59285 | 2,452 |
| 8th Jun 2026 (Mon) | 39.08 | 39.08 | 39.08 | 39.08 | 2,924 |
| 5th Jun 2026 (Fri) | 47.18766 | 47.18766 | 47.18766 | 47.18766 | 414 |
| 4th Jun 2026 (Thu) | 47.19478 | 47.19478 | 47.19478 | 47.19478 | 1,653 |
| 3rd Jun 2026 (Wed) | 48.13886 | 48.13886 | 48.13886 | 48.13886 | 4,991 |
| 2nd Jun 2026 (Tue) | 47.94676 | 47.94676 | 47.94676 | 47.94676 | 4,988 |
| 1st Jun 2026 (Mon) | 46.2128 | 46.2128 | 46.2128 | 46.2128 | 6,754 |
| 29th May 2026 (Fri) | 46.67214 | 46.67214 | 46.67214 | 46.67214 | 4,838 |
| 28th May 2026 (Thu) | 45.15462 | 45.15462 | 45.15462 | 45.15462 | 6,753 |
| 27th May 2026 (Wed) | 43.62 | 43.62 | 43.62 | 43.62 | 1,279 |
| 26th May 2026 (Tue) | 43.53628 | 43.53628 | 43.53628 | 43.53628 | 7,030 |
| 25th May 2026 (Mon) | 42.04452 | 42.04452 | 42.04452 | 42.04452 | 0 |
| 22nd May 2026 (Fri) | 42.04452 | 42.04452 | 42.04452 | 42.04452 | 7,181 |
| 21st May 2026 (Thu) | 41.79686 | 41.79686 | 41.79686 | 41.79686 | 1,881 |
| 20th May 2026 (Wed) | 41.87636 | 41.87636 | 41.87636 | 41.87636 | 3,817 |
| 19th May 2026 (Tue) | 37.94967 | 37.94967 | 37.94967 | 37.94967 | 7,538 |
| 18th May 2026 (Mon) | 39.44329 | 39.44329 | 39.44329 | 39.44329 | 725 |
| 15th May 2026 (Fri) | 40.21563 | 40.21563 | 40.21563 | 40.21563 | 5,959 |
| 14th May 2026 (Thu) | 43.79776 | 43.79776 | 43.79776 | 43.79776 | 2,308 |
| 13th May 2026 (Wed) | 45.29948 | 45.29948 | 45.29948 | 45.29948 | 2,251 |
| 12th May 2026 (Tue) | 43.77876 | 43.77876 | 43.77876 | 43.77876 | 1,426 |
| 11th May 2026 (Mon) | 45.06592 | 45.06592 | 45.06592 | 45.06592 | 6,830 |