| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.74458 | 40.74458 | 40.74458 | 40.74458 | 937 |
| 25th Sep 2026 (Fri) | 42.91196 | 42.91196 | 42.91196 | 42.91196 | 41 |
| 24th Sep 2026 (Thu) | 41.82203 | 41.82203 | 41.82203 | 41.82203 | 1,510 |
| 23rd Sep 2026 (Wed) | 43.40595 | 43.40595 | 43.40595 | 43.40595 | 205 |
| 22nd Sep 2026 (Tue) | 44.19943 | 44.19943 | 44.19943 | 44.19943 | 253 |
| 21st Sep 2026 (Mon) | 42.72588 | 42.72588 | 42.72588 | 42.72588 | 600 |
| 18th Sep 2026 (Fri) | 43.16052 | 43.16052 | 43.16052 | 43.16052 | 0 |
| 17th Sep 2026 (Thu) | 41.18634 | 41.18634 | 41.18634 | 41.18634 | 0 |
| 16th Sep 2026 (Wed) | 40.80297 | 40.80297 | 40.80297 | 40.80297 | 0 |
| 15th Sep 2026 (Tue) | 40.80297 | 40.80297 | 40.80297 | 40.80297 | 19 |
| 14th Sep 2026 (Mon) | 41.04618 | 41.04618 | 41.04618 | 41.04618 | 2,658 |
| 11th Sep 2026 (Fri) | 43.34441 | 43.34441 | 43.34441 | 43.34441 | 43 |
| 10th Sep 2026 (Thu) | 43.19234 | 43.19234 | 43.19234 | 43.19234 | 28 |
| 9th Sep 2026 (Wed) | 44.32888 | 44.32888 | 44.32888 | 44.32888 | 543 |
| 8th Sep 2026 (Tue) | 44.72055 | 44.72055 | 44.72055 | 44.72055 | 324 |
| 7th Sep 2026 (Mon) | 44.1955 | 44.1955 | 44.1955 | 44.1955 | 0 |
| 4th Sep 2026 (Fri) | 44.22373 | 44.22373 | 44.22373 | 44.22373 | 255 |
| 3rd Sep 2026 (Thu) | 44.59901 | 44.59901 | 44.59901 | 44.59901 | 376 |
| 2nd Sep 2026 (Wed) | 44.01802 | 44.01802 | 44.01802 | 44.01802 | 0 |
| 1st Sep 2026 (Tue) | 44.01802 | 44.01802 | 44.01802 | 44.01802 | 0 |
| 31st Aug 2026 (Mon) | 46.34439 | 46.34439 | 46.34439 | 46.34439 | 0 |
| 28th Aug 2026 (Fri) | 46.34439 | 46.34439 | 46.34439 | 46.34439 | 307 |
| 27th Aug 2026 (Thu) | 47.53419 | 47.53419 | 47.53419 | 47.53419 | 0 |
| 26th Aug 2026 (Wed) | 47.52332 | 47.52332 | 47.52332 | 47.52332 | 988 |
| 25th Aug 2026 (Tue) | 47.01319 | 47.01319 | 47.01319 | 47.01319 | 1,155 |
| 24th Aug 2026 (Mon) | 44.15997 | 44.15997 | 44.15997 | 44.15997 | 8,063 |
| 21st Aug 2026 (Fri) | 42.20615 | 42.20615 | 42.20615 | 42.20615 | 3,336 |
| 20th Aug 2026 (Thu) | 46.3005 | 46.3005 | 46.3005 | 46.3005 | 7,601 |
| 19th Aug 2026 (Wed) | 46.50893 | 46.50893 | 46.50893 | 46.50893 | 910 |
| 18th Aug 2026 (Tue) | 42.5701 | 42.5701 | 42.5701 | 42.5701 | 1,169 |
| 17th Aug 2026 (Mon) | 46.2443 | 46.2443 | 46.2443 | 46.2443 | 495 |
| 14th Aug 2026 (Fri) | 46.2978 | 46.2978 | 46.2978 | 46.2978 | 1,523 |
| 13th Aug 2026 (Thu) | 44.53332 | 44.53332 | 44.53332 | 44.53332 | 942 |
| 12th Aug 2026 (Wed) | 45.85233 | 45.85233 | 45.85233 | 45.85233 | 82 |
| 11th Aug 2026 (Tue) | 43.43508 | 43.43508 | 43.43508 | 43.43508 | 300 |
| 10th Aug 2026 (Mon) | 43.54432 | 43.54432 | 43.54432 | 43.54432 | 673 |
| 7th Aug 2026 (Fri) | 43.76517 | 43.76517 | 43.76517 | 43.76517 | 3,351 |
| 6th Aug 2026 (Thu) | 40.92424 | 40.92424 | 40.92424 | 40.92424 | 257 |
| 5th Aug 2026 (Wed) | 41.17795 | 41.17795 | 41.17795 | 41.17795 | 229 |
| 4th Aug 2026 (Tue) | 37.80693 | 37.80693 | 37.80693 | 37.80693 | 1,056 |
| 3rd Aug 2026 (Mon) | 36.58918 | 36.58918 | 36.58918 | 36.58918 | 0 |
| 31st Jul 2026 (Fri) | 36.58918 | 36.58918 | 36.58918 | 36.58918 | 342 |
| 30th Jul 2026 (Thu) | 36.72239 | 36.72239 | 36.72239 | 36.72239 | 407 |
| 29th Jul 2026 (Wed) | 35.22032 | 35.22032 | 35.22032 | 35.22032 | 0 |