| Price | 21.36296 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VGV Shares | |
| Last Trade: | Unknown 78.00 at 21.32141 |
| Day's Volume: | 2,463 |
| Last Close: | 21.36296 |
| Open: | 0.00 |
| ISIN: | CA8119161054 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.83792 - 28.08465 |
| Market Capitalisation: | - |
| VWAP: | 21.30306 |
| Shares in Issue: | 90m |
Recent Trades History Seabridge Gold (0VGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 21.32141 | Currency Conversion OTC Trade |
18:22:10 - 22-Nov-24 |
| Unknown* | 100 | 21.30003 | Currency Conversion OTC Trade |
18:22:07 - 22-Nov-24 |
| Unknown* | 100 | 21.30688 | Currency Conversion OTC Trade |
18:17:23 - 22-Nov-24 |
| Unknown* | 500 | 21.1424 | Currency Conversion OTC Trade |
17:37:01 - 22-Nov-24 |
| Unknown* | 500 | 21.36296 | Currency Conversion Negotiated Trade |
16:10:16 - 22-Nov-24 |
| Unknown* | 330 | 21.41096 | Currency Conversion Negotiated Trade |
16:06:20 - 22-Nov-24 |
| Unknown* | 157 | 21.28119 | Currency Conversion OTC Trade |
16:02:07 - 22-Nov-24 |
| Unknown* | 145 | 21.47029 | Currency Conversion Negotiated Trade |
15:59:37 - 22-Nov-24 |
| Unknown* | 50 | 21.49734 | Currency Conversion OTC Trade |
15:48:06 - 22-Nov-24 |
| Unknown* | 110 | 21.11725 | Currency Conversion OTC Trade |
14:37:07 - 22-Nov-24 |
