| Price | 32.23848 on 23-10-2025 at 11:23:18 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 33.55393 |
| Day's Volume: | 102 |
| Last Close: | 32.23848 |
| Open: | 0.00 |
| ISIN: | CA8119161054 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.14611 - 40.29102 |
| Market Capitalisation: | - |
| VWAP: | 33.18338 |
| Shares in Issue: | 102.13m |
Seabridge Gold (0VGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 33.55393 | Cross Currency Conversion OTC Trade |
12:23:16 - 23-Oct-25 |
| Unknown* | 100 | 33.17597 | Currency Conversion OTC Trade |
08:36:14 - 23-Oct-25 |
| Unknown* | 25 | 33.00099 | Currency Conversion OTC Trade |
20:35:27 - 22-Oct-25 |
| Unknown* | 25 | 33.07462 | Cross Currency Conversion OTC Trade |
20:32:51 - 22-Oct-25 |
| Unknown* | 0 | 32.75602 | Currency Conversion OTC Trade |
20:04:33 - 22-Oct-25 |
| Unknown* | 1,001 | 32.47577 | Currency Conversion Negotiated Trade |
19:54:07 - 22-Oct-25 |
| Unknown* | 1 | 32.47862 | Cross Currency Conversion OTC Trade |
19:01:57 - 22-Oct-25 |
| Unknown* | 2 | 32.42764 | Cross Currency Conversion OTC Trade |
19:00:45 - 22-Oct-25 |
| Unknown* | 100 | 32.44 | OTC Trade |
17:59:20 - 22-Oct-25 |
| Unknown* | 200 | 32.46 | OTC Trade |
17:58:48 - 22-Oct-25 |
Seabridge Gold (0VGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
