| Price | 40.82192 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 40.54089 |
| Day's Volume: | 31,070 |
| Last Close: | 40.82192 |
| Open: | 0.00 |
| ISIN: | CA8119161054 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.14611 - 42.4793 |
| Market Capitalisation: | - |
| VWAP: | 2.77672 |
| Shares in Issue: | 104.35m |
Seabridge Gold (0VGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 40.54089 | Cross Currency Conversion OTC Trade |
18:12:57 - 18-Dec-25 |
| Unknown* | 28,953 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 418 | 40.82192 | Currency Conversion Negotiated Trade |
16:36:26 - 18-Dec-25 |
| Unknown* | 680 | 40.90767 | Currency Conversion Negotiated Trade |
16:31:07 - 18-Dec-25 |
| Unknown* | 16 | 40.79697 | Currency Conversion OTC Trade |
15:52:35 - 18-Dec-25 |
| Unknown* | 100 | 40.72333 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 200 | 40.72 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | 40.68671 | Currency Conversion OTC Trade |
15:14:34 - 18-Dec-25 |
| Unknown* | 20 | 41.25869 | Currency Conversion OTC Trade |
15:03:18 - 18-Dec-25 |
| Unknown* | 100 | 40.55 | OTC Trade |
14:46:48 - 18-Dec-25 |
Seabridge Gold (0VGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
