| Price | 29.71814 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 137.00 at 30.08776 |
| Day's Volume: | 15,101 |
| Last Close: | 29.71814 |
| Open: | 0.00 |
| ISIN: | CA8119161054 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.14611 - 28.08465 |
| Market Capitalisation: | - |
| VWAP: | 29.38471 |
| Shares in Issue: | 102.13m |
Seabridge Gold (0VGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 30.08776 | Currency Conversion OTC Trade |
19:06:48 - 22-Sep-25 |
| Unknown* | 137 | 30.10155 | Currency Conversion OTC Trade |
19:05:47 - 22-Sep-25 |
| Unknown* | 274 | 30.36088 | Currency Conversion OTC Trade |
18:52:13 - 22-Sep-25 |
| Unknown* | 50 | 30.38571 | Currency Conversion OTC Trade |
18:50:12 - 22-Sep-25 |
| Unknown* | 137 | 30.25604 | Currency Conversion OTC Trade |
18:03:22 - 22-Sep-25 |
| Unknown* | 137 | 30.2588 | Currency Conversion OTC Trade |
18:03:20 - 22-Sep-25 |
| Unknown* | 50 | 30.16666 | Currency Conversion OTC Trade |
18:02:11 - 22-Sep-25 |
| Unknown* | 500 | 30.16776 | Currency Conversion OTC Trade |
17:55:23 - 22-Sep-25 |
| Unknown* | 10 | 30.17107 | Cross Currency Conversion OTC Trade |
17:49:09 - 22-Sep-25 |
| Unknown* | 100 | 30.18156 | Currency Conversion OTC Trade |
17:33:23 - 22-Sep-25 |
Seabridge Gold (0VGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
