| Price | 47.85 on 29-09-2026 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 47.85 |
| Day's Volume: | 132 |
| Last Close: | 47.85 |
| Open: | 0.00 |
| ISIN: | CA7847301032 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.50532 - 54.40 |
| Market Capitalisation: | - |
| VWAP: | 48.22046 |
| Shares in Issue: | 203.91m |
Ssr Mining Ord (0VGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47.85 | SI Trade |
17:49:26 - 29-Sep-26 |
| Unknown* | 0 | 47.67 | SI Trade |
17:02:25 - 29-Sep-26 |
| Unknown* | 34 | 48.23937 | Currency Conversion Negotiated Trade |
15:57:47 - 29-Sep-26 |
| Unknown* | 19 | 48.63588 | Currency Conversion Negotiated Trade |
15:28:43 - 29-Sep-26 |
| Unknown* | 79 | 48.11241 | Currency Conversion Negotiated Trade |
14:41:04 - 29-Sep-26 |
| Unknown* | 0 | 48.24 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 47.80 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 48.41 | SI Trade |
19:41:26 - 28-Sep-26 |
| Unknown* | 1 | 48.36 | SI Trade |
18:34:48 - 28-Sep-26 |
| Unknown* | 79 | 48.2048 | Currency Conversion Negotiated Trade |
16:59:08 - 28-Sep-26 |
Ssr Mining Ord (0VGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
