| Price | 7.522605 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VGE Shares | |
| Last Trade: | Unknown 0.00 at 7.390574 |
| Day's Volume: | 3,393 |
| Last Close: | 7.522605 |
| Open: | 0.00 |
| ISIN: | CA7847301032 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.465325 - 22.65768 |
| Market Capitalisation: | - |
| VWAP: | 7.355786 |
| Shares in Issue: | 202m |
Recent Trades History Ssr Mining Ord (0VGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7.390574 | Currency Conversion OTC Trade |
14:14:36 - 03-May-24 |
| Unknown* | 0 | 7.390574 | Currency Conversion OTC Trade |
14:14:36 - 03-May-24 |
| Unknown* | 28 | 7.337569 | Currency Conversion Negotiated Trade OTC Trade |
17:38:34 - 03-May-24 |
| Unknown* | 100 | 7.322269 | Currency Conversion OTC Trade |
17:23:26 - 03-May-24 |
| Unknown* | 3 | 7.35123 | Currency Conversion Negotiated Trade OTC Trade |
17:04:02 - 03-May-24 |
| Unknown* | 200 | 7.385 | OTC Trade |
16:33:21 - 03-May-24 |
| Unknown* | 0 | 7.390574 | Currency Conversion OTC Trade |
15:23:31 - 03-May-24 |
| Unknown* | 55 | 7.383743 | Currency Conversion OTC Trade |
15:23:31 - 03-May-24 |
| Unknown* | 63 | 7.388935 | Currency Conversion Negotiated Trade OTC Trade |
15:22:57 - 03-May-24 |
| Unknown* | 0 | 7.390574 | Currency Conversion OTC Trade |
13:51:23 - 03-May-24 |
