| Price | 41.03 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 41.03 |
| Day's Volume: | 245 |
| Last Close: | 41.03 |
| Open: | 0.00 |
| ISIN: | CA7847301032 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.20539 - 47.97 |
| Market Capitalisation: | - |
| VWAP: | 41.07081 |
| Shares in Issue: | 207.49m |
Ssr Mining Ord (0VGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 41.03 | SI Trade |
16:05:06 - 21-May-26 |
| Unknown* | 200 | 41.01294 | Currency Conversion Negotiated Trade |
15:55:40 - 21-May-26 |
| Unknown* | 44 | 41.33476 | Currency Conversion Negotiated Trade |
14:36:12 - 21-May-26 |
| Unknown* | 0 | 41.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 41.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 42.46 | SI Trade |
19:39:43 - 20-May-26 |
| Unknown* | 83 | 42.3572 | Currency Conversion Negotiated Trade |
18:53:34 - 20-May-26 |
| Unknown* | 219 | 42.17805 | Currency Conversion Negotiated Trade |
17:42:09 - 20-May-26 |
| Unknown* | 0 | 42.18 | SI Trade |
17:36:14 - 20-May-26 |
| Unknown* | 2 | 42.18 | SI Trade |
17:36:12 - 20-May-26 |
Ssr Mining Ord (0VGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
