Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining Ord (0VGE) Share Price

Price 40.72 on 10-07-2026 at 19:07:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 40.72
Day's Volume: 70
Last Close: 40.72
Open: 0.00
ISIN: CA7847301032
Day's Range 0.00 - 0.00
52wk Range: 16.2773 - 47.97
Market Capitalisation: -
VWAP: 40.75663
Shares in Issue: 207.49m

Ssr Mining Ord (0VGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.72 SI Trade
 15:01:29 - 10-Jul-26
Unknown* 70 40.75663 Currency Conversion
Negotiated Trade
 15:01:26 - 10-Jul-26
Unknown* 0 40.94 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 26 41.31237 Currency Conversion
Negotiated Trade
 16:33:41 - 09-Jul-26
Unknown* 0 41.23 SI Trade
 16:19:24 - 09-Jul-26
Unknown* 463 41.33464 Currency Conversion
Negotiated Trade
 15:02:42 - 09-Jul-26
Unknown* 2 39.77 SI Trade
 18:48:32 - 08-Jul-26
Unknown* 10 39.78 SI Trade
 18:48:23 - 08-Jul-26
Unknown* 10 39.78 SI Trade
 18:48:22 - 08-Jul-26
Unknown* 10 39.79 SI Trade
 18:48:21 - 08-Jul-26
See more Ssr Mining Ord trades

Ssr Mining Ord (0VGE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.72 40.72 40.72 40.72 70
9th Jul 2026 (Thu) 41.31237 41.31237 41.31237 41.31237 489
8th Jul 2026 (Wed) 39.77 39.77 39.77 39.77 265
7th Jul 2026 (Tue) 42.67 42.67 42.67 42.67 168
6th Jul 2026 (Mon) 43.02 43.02 43.02 43.02 757
3rd Jul 2026 (Fri) 45.22 45.22 45.22 45.22 687
2nd Jul 2026 (Thu) 42.96737 42.96737 42.96737 42.96737 125
1st Jul 2026 (Wed) 40.12092 40.12092 40.12092 40.12092 0
30th Jun 2026 (Tue) 39.74764 39.74764 39.74764 39.74764 400
29th Jun 2026 (Mon) 40.02 40.02 40.02 40.02 290
26th Jun 2026 (Fri) 41.86 41.86 41.86 41.86 0
25th Jun 2026 (Thu) 40.90 40.90 40.90 40.90 492
24th Jun 2026 (Wed) 41.11 41.11 41.11 41.11 500
23rd Jun 2026 (Tue) 41.15 41.15 41.15 41.15 708
22nd Jun 2026 (Mon) 42.98 42.98 42.98 42.98 1,031
19th Jun 2026 (Fri) 42.93679 42.93679 42.93679 42.93679 606
18th Jun 2026 (Thu) 44.54 44.54 44.54 44.54 275
17th Jun 2026 (Wed) 46.89 46.89 46.89 46.89 528
16th Jun 2026 (Tue) 43.58 43.58 43.58 43.58 2,442
15th Jun 2026 (Mon) 41.03722 41.03722 41.03722 41.03722 231
12th Jun 2026 (Fri) 38.10 38.10 38.10 38.10 2,674
11th Jun 2026 (Thu) 34.86158 34.86158 34.86158 34.86158 1,677
See more Ssr Mining Ord price history

Ssr Mining Ord (0VGE) Regulatory News

Date Source Headline
See more Ssr Mining Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered