| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 41.03 | SI Trade |
16:05:06 - 21-May-26 |
| Unknown* | 200 | 41.01294 | Currency Conversion Negotiated Trade |
15:55:40 - 21-May-26 |
| Unknown* | 44 | 41.33476 | Currency Conversion Negotiated Trade |
14:36:12 - 21-May-26 |
| Unknown* | 0 | 41.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 41.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 42.46 | SI Trade |
19:39:43 - 20-May-26 |
| Unknown* | 83 | 42.3572 | Currency Conversion Negotiated Trade |
18:53:34 - 20-May-26 |
| Unknown* | 219 | 42.17805 | Currency Conversion Negotiated Trade |
17:42:09 - 20-May-26 |
| Unknown* | 0 | 42.18 | SI Trade |
17:36:14 - 20-May-26 |
| Unknown* | 2 | 42.18 | SI Trade |
17:36:12 - 20-May-26 |
| Unknown* | 100 | 42.17 | OTC Trade |
17:33:30 - 20-May-26 |
| Unknown* | 13 | 42.09347 | Currency Conversion Negotiated Trade |
16:46:29 - 20-May-26 |
| Unknown* | 87 | 41.87202 | Currency Conversion Negotiated Trade |
16:14:07 - 20-May-26 |
| Unknown* | 44 | 41.48894 | Currency Conversion Negotiated Trade |
15:48:40 - 20-May-26 |
| Unknown* | 0 | 41.52 | SI Trade |
15:27:51 - 20-May-26 |
| Unknown* | 0 | 41.35 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 41.35 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 41.35 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 41.03 | SI Trade |
17:35:05 - 19-May-26 |
| Unknown* | 771 | 40.70362 | Currency Conversion Negotiated Trade |
16:18:19 - 19-May-26 |
| Unknown* | 448 | 40.6995 | Currency Conversion Negotiated Trade |
16:15:34 - 19-May-26 |
| Unknown* | 69 | 40.49948 | Currency Conversion Negotiated Trade |
16:07:15 - 19-May-26 |
| Unknown* | 94 | 40.49762 | Currency Conversion Negotiated Trade |
16:02:53 - 19-May-26 |
| Unknown* | 94 | 40.37207 | Currency Conversion Negotiated Trade |
15:59:03 - 19-May-26 |
| Unknown* | 93 | 40.34328 | Currency Conversion Negotiated Trade |
15:55:45 - 19-May-26 |
| Unknown* | 47 | 40.35707 | Currency Conversion Negotiated Trade |
15:53:47 - 19-May-26 |
| Unknown* | 24 | 40.28882 | Currency Conversion Negotiated Trade |
15:50:43 - 19-May-26 |
| Unknown* | 47 | 40.31772 | Currency Conversion Negotiated Trade |
15:50:15 - 19-May-26 |
| Unknown* | 28 | 40.47789 | Currency Conversion Negotiated Trade |
15:40:43 - 19-May-26 |
| Unknown* | 5 | 40.42103 | Currency Conversion Negotiated Trade |
15:33:57 - 19-May-26 |
| Unknown* | 1 | 40.42 | SI Trade |
15:23:49 - 19-May-26 |
| Unknown* | 87 | 40.35034 | Currency Conversion Negotiated Trade |
15:23:22 - 19-May-26 |
| Unknown* | 0 | 40.82 | SI Trade |
14:56:39 - 19-May-26 |
| Unknown* | 0 | 40.13 | SI Trade |
14:46:50 - 19-May-26 |
| Unknown* | 0 | 40.06 | SI Trade |
14:46:39 - 19-May-26 |
| Unknown* | 85 | 40.57771 | Currency Conversion Negotiated Trade |
14:40:37 - 19-May-26 |
| Unknown* | 1 | 40.93 | SI Trade |
14:39:06 - 19-May-26 |
| Unknown* | 114 | 40.81443 | Currency Conversion Negotiated Trade |
14:39:02 - 19-May-26 |
| Unknown* | 13 | 40.41505 | Currency Conversion Negotiated Trade |
14:32:57 - 19-May-26 |
| Unknown* | 39 | 40.19541 | Currency Conversion Negotiated Trade |
14:32:38 - 19-May-26 |
| Unknown* | 0 | 41.19 | SI Trade |
14:30:20 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 42.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 43.21 | SI Trade |
06:31:43 - 19-May-26 |
| Unknown* | 0 | 43.21 | SI Trade |
06:31:43 - 19-May-26 |
| Unknown* | 1 | 43.21 | SI Trade |
06:31:42 - 19-May-26 |
| Unknown* | 1 | 43.21 | SI Trade |
06:31:42 - 19-May-26 |
| Unknown* | 0 | 43.37224 | SI Trade Currency Conversion |
12:34:41 - 18-May-26 |
| Unknown* | 0 | 43.37224 | SI Trade Currency Conversion |
12:34:41 - 18-May-26 |
| Unknown* | 0 | 43.05 | SI Trade |
20:54:02 - 15-May-26 |
| Unknown* | 168 | 43.06651 | Currency Conversion Negotiated Trade |
20:51:01 - 15-May-26 |
| Unknown* | 1,350 | 42.90263 | Currency Conversion Negotiated Trade |
20:36:22 - 15-May-26 |
| Unknown* | 1,368 | 42.92039 | Currency Conversion Negotiated Trade |
20:30:20 - 15-May-26 |
| Unknown* | 1 | 43.01 | SI Trade |
18:11:45 - 15-May-26 |
| Unknown* | 3 | 43.01 | SI Trade |
18:11:44 - 15-May-26 |
| Unknown* | 1 | 43.01 | SI Trade |
18:11:43 - 15-May-26 |
| Unknown* | 0 | 42.91 | SI Trade |
17:50:09 - 15-May-26 |
| Unknown* | 0 | 43.40 | SI Trade |
15:46:31 - 15-May-26 |
| Unknown* | 0 | 43.76 | SI Trade |
15:21:34 - 15-May-26 |
| Unknown* | 1 | 43.76 | SI Trade |
15:21:33 - 15-May-26 |
| Unknown* | 122 | 43.32104 | Currency Conversion Negotiated Trade |
15:02:49 - 15-May-26 |
| Unknown* | 0 | 43.51 | SI Trade |
14:40:14 - 15-May-26 |
| Unknown* | 20 | 43.387 | Currency Conversion Negotiated Trade |
14:38:12 - 15-May-26 |
| Unknown* | 277 | 43.42595 | Currency Conversion Negotiated Trade |
14:35:33 - 15-May-26 |
| Unknown* | 62 | 43.44177 | Currency Conversion Negotiated Trade |
14:34:07 - 15-May-26 |
| Unknown* | 5 | 43.32501 | SI Trade Currency Conversion |
14:33:58 - 15-May-26 |
| Unknown* | 0 | 44.81 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | 44.81 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | 47.18 | SI Trade |
20:28:21 - 14-May-26 |
| Unknown* | 0 | 47.25 | SI Trade |
20:03:58 - 14-May-26 |
| Unknown* | 1 | 47.25 | SI Trade |
20:03:56 - 14-May-26 |
| Unknown* | 800 | 46.97008 | Currency Conversion Negotiated Trade |
19:03:12 - 14-May-26 |
| Unknown* | 127 | 46.86863 | Currency Conversion Negotiated Trade |
16:07:12 - 14-May-26 |
| Unknown* | 0 | 46.77 | SI Trade |
14:38:40 - 14-May-26 |
| Unknown* | 0 | 47.80 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 308 | 47.62357 | Currency Conversion Negotiated Trade |
20:39:01 - 13-May-26 |
| Unknown* | 94 | 47.40841 | Currency Conversion Negotiated Trade |
19:51:30 - 13-May-26 |
| Unknown* | 329 | 47.40127 | Currency Conversion Negotiated Trade |
19:36:15 - 13-May-26 |
| Unknown* | 2 | 47.47102 | Currency Conversion Negotiated Trade |
18:53:28 - 13-May-26 |
| Unknown* | 0 | 47.46 | SI Trade |
18:44:27 - 13-May-26 |
| Unknown* | 0 | 47.61 | SI Trade |
18:19:56 - 13-May-26 |
| Unknown* | 0 | 48.30 | SI Trade |
17:02:01 - 13-May-26 |
| Unknown* | 191 | 48.33746 | Currency Conversion Negotiated Trade |
16:46:22 - 13-May-26 |
| Unknown* | 25 | 48.36139 | Currency Conversion Negotiated Trade |
16:40:03 - 13-May-26 |
| Unknown* | 1 | 48.39 | SI Trade |
16:36:57 - 13-May-26 |
| Unknown* | 2 | 48.40 | SI Trade |
16:36:47 - 13-May-26 |
| Unknown* | 2 | 48.38 | SI Trade |
16:36:47 - 13-May-26 |
| Unknown* | 1 | 48.38 | SI Trade |
16:36:45 - 13-May-26 |
| Unknown* | 76 | 48.18413 | Currency Conversion Negotiated Trade |
16:05:33 - 13-May-26 |
| Unknown* | 50 | 48.48625 | SI Trade Currency Conversion |
15:51:32 - 13-May-26 |
| Unknown* | 75 | 48.80102 | Currency Conversion Negotiated Trade |
15:41:02 - 13-May-26 |
| Unknown* | 0 | 48.18 | SI Trade |
15:03:54 - 13-May-26 |
| Unknown* | 85 | 47.69678 | Currency Conversion Negotiated Trade |
14:49:24 - 13-May-26 |
| Unknown* | 57 | 47.50841 | Currency Conversion Negotiated Trade |
14:48:45 - 13-May-26 |
| Unknown* | 0 | 48.01 | SI Trade |
14:37:53 - 13-May-26 |
| Unknown* | 56 | 48.55795 | Currency Conversion Negotiated Trade |
14:35:41 - 13-May-26 |
| Unknown* | 0 | 48.65 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | 48.65 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | 48.65 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | 48.65 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | 48.65 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 500 | 49.14367 | Currency Conversion Negotiated Trade |
20:48:21 - 12-May-26 |
| Unknown* | 1,577 | 48.41488 | Currency Conversion Negotiated Trade |
19:29:48 - 12-May-26 |
| Unknown* | 1,141 | 48.41581 | Currency Conversion Negotiated Trade |
19:29:21 - 12-May-26 |
| Unknown* | 0 | 48.47 | SI Trade |
19:29:00 - 12-May-26 |
| Unknown* | 0 | 46.91 | SI Trade |
17:32:04 - 12-May-26 |
| Unknown* | 0 | 46.07 | SI Trade |
16:25:12 - 12-May-26 |
| Unknown* | 194 | 47.72815 | Currency Conversion Negotiated Trade |
14:59:45 - 12-May-26 |
| Unknown* | 0 | 47.64 | SI Trade |
14:44:23 - 12-May-26 |
| Unknown* | 0 | 47.64 | SI Trade |
14:43:36 - 12-May-26 |
| Unknown* | 50 | 46.24 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | 46.54 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | 46.54 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | 46.95 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | 46.67 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | 46.95 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 200 | 47.36 | OTC Trade |
20:53:08 - 11-May-26 |
| Unknown* | 100 | 47.36 | OTC Trade |
20:53:08 - 11-May-26 |
| Unknown* | 0 | 47.24 | SI Trade |
20:38:24 - 11-May-26 |
| Unknown* | 0 | 47.15 | SI Trade |
20:19:50 - 11-May-26 |
| Unknown* | 552 | 47.15552 | Currency Conversion Negotiated Trade |
20:06:50 - 11-May-26 |
| Unknown* | 1,000 | 46.12105 | Currency Conversion Negotiated Trade |
18:59:59 - 11-May-26 |
| Unknown* | 1,436 | 46.12105 | Currency Conversion Negotiated Trade |
18:59:36 - 11-May-26 |
| Unknown* | 100 | 46.22 | OTC Trade |
18:59:35 - 11-May-26 |
| Unknown* | 223 | 46.08493 | Currency Conversion Negotiated Trade |
18:25:37 - 11-May-26 |
| Unknown* | 286 | 46.1502 | Currency Conversion Negotiated Trade |
18:23:12 - 11-May-26 |
| Unknown* | 204 | 46.16674 | Currency Conversion Negotiated Trade |
18:21:44 - 11-May-26 |
| Unknown* | 191 | 46.17699 | Currency Conversion Negotiated Trade |
18:20:36 - 11-May-26 |
| Unknown* | 203 | 46.34628 | Currency Conversion Negotiated Trade |
18:19:32 - 11-May-26 |
| Unknown* | 401 | 46.392 | Currency Conversion Negotiated Trade |
18:16:45 - 11-May-26 |
| Unknown* | 401 | 46.40884 | Currency Conversion Negotiated Trade |
18:15:52 - 11-May-26 |
| Unknown* | 0 | 47.88 | OTC Trade |
16:42:45 - 11-May-26 |
| Unknown* | 0 | 47.95 | SI Trade |
16:22:01 - 11-May-26 |
| Unknown* | 0 | 48.04 | SI Trade |
16:03:59 - 11-May-26 |
| Unknown* | 0 | 48.59 | SI Trade |
15:49:06 - 11-May-26 |
| Unknown* | 76 | 48.73052 | Currency Conversion Negotiated Trade |
15:38:43 - 11-May-26 |
| Unknown* | 0 | 48.86 | SI Trade |
15:22:49 - 11-May-26 |
| Unknown* | 0 | 48.64 | OTC Trade |
15:17:53 - 11-May-26 |
| Unknown* | 78 | 48.7634 | Currency Conversion Negotiated Trade |
15:01:52 - 11-May-26 |
| Unknown* | 8 | 48.83615 | Currency Conversion Negotiated Trade |
15:00:35 - 11-May-26 |
| Unknown* | 39 | 48.91981 | Currency Conversion Negotiated Trade |
14:59:53 - 11-May-26 |
| Unknown* | 22 | 49.44319 | Currency Conversion Negotiated Trade |
14:56:10 - 11-May-26 |
| Unknown* | 0 | 49.45 | SI Trade |
14:54:54 - 11-May-26 |
| Unknown* | 1 | 49.37 | SI Trade |
14:54:52 - 11-May-26 |
| Unknown* | 473 | 49.14505 | Currency Conversion Negotiated Trade |
14:53:16 - 11-May-26 |
| Unknown* | 100 | 49.14333 | OTC Trade |
14:52:51 - 11-May-26 |
| Unknown* | 0 | 49.34 | SI Trade |
14:43:35 - 11-May-26 |
| Unknown* | 0 | 49.22 | SI Trade |
14:43:23 - 11-May-26 |
| Unknown* | 0 | 48.60 | SI Trade |
14:34:35 - 11-May-26 |
| Unknown* | 0 | 47.53 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | 47.53 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 2 | 47.53 | SI Trade |
14:30:07 - 11-May-26 |
| Unknown* | 1 | 47.25 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 47.25 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | 47.05 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 47.25 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 47.05 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 47.25 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | 47.25 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 45.92234 | SI Trade Currency Conversion |
13:03:17 - 11-May-26 |
| Unknown* | 0 | 46.75 | SI Trade |
19:44:59 - 08-May-26 |
| Unknown* | 67 | 46.54869 | Currency Conversion Negotiated Trade |
19:35:34 - 08-May-26 |
| Unknown* | 0 | 46.87 | SI Trade |
19:25:07 - 08-May-26 |
| Unknown* | 100 | 46.07 | OTC Trade |
16:23:01 - 08-May-26 |
| Unknown* | 7 | 45.81453 | Currency Conversion Negotiated Trade |
16:22:14 - 08-May-26 |
| Unknown* | 21 | 45.98134 | Currency Conversion Negotiated Trade |
16:06:21 - 08-May-26 |
| Unknown* | 0 | 46.36 | SI Trade |
15:49:29 - 08-May-26 |
| Unknown* | 14 | 46.40651 | Currency Conversion Negotiated Trade |
14:58:51 - 08-May-26 |
| Unknown* | 0 | 47.02 | SI Trade |
14:55:11 - 08-May-26 |
| Unknown* | 98 | 46.76493 | Currency Conversion Negotiated Trade |
14:49:22 - 08-May-26 |
| Unknown* | 0 | 46.83 | SI Trade |
14:40:35 - 08-May-26 |
| Unknown* | 1 | 46.83 | SI Trade |
14:40:29 - 08-May-26 |
| Unknown* | 2 | 46.83 | SI Trade |
14:40:29 - 08-May-26 |
| Unknown* | 0 | 46.96 | SI Trade |
14:39:46 - 08-May-26 |
| Unknown* | 97 | 46.15848 | Currency Conversion Negotiated Trade |
14:33:11 - 08-May-26 |
| Unknown* | 0 | 45.24 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | 45.24 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | 45.24 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | 44.59 | SI Trade |
20:33:43 - 07-May-26 |
| Unknown* | 60 | 44.88569 | Currency Conversion Negotiated Trade |
19:51:09 - 07-May-26 |
| Unknown* | 200 | 45.11 | OTC Trade |
18:13:26 - 07-May-26 |
| Unknown* | 100 | 45.11 | OTC Trade |
18:13:26 - 07-May-26 |
| Unknown* | 0 | 45.98 | SI Trade |
17:00:55 - 07-May-26 |
| Unknown* | 127 | 46.24253 | Currency Conversion Negotiated Trade |
16:56:29 - 07-May-26 |
| Unknown* | 0 | 46.61 | SI Trade |
16:45:43 - 07-May-26 |
| Unknown* | 24 | 46.54779 | Currency Conversion Negotiated Trade |
16:43:20 - 07-May-26 |
| Unknown* | 116 | 46.60187 | Currency Conversion Negotiated Trade |
16:36:53 - 07-May-26 |
| Unknown* | 100 | 46.47 | OTC Trade |
16:14:19 - 07-May-26 |
| Unknown* | 231 | 46.37087 | Currency Conversion Negotiated Trade |
16:13:50 - 07-May-26 |
| Unknown* | 62 | 46.31844 | Currency Conversion Negotiated Trade |
16:02:35 - 07-May-26 |
| Unknown* | 15 | 46.66592 | Currency Conversion Negotiated Trade |
15:59:52 - 07-May-26 |
| Unknown* | 5 | 46.81 | SI Trade |
15:34:51 - 07-May-26 |
| Unknown* | 85 | 47.10486 | Currency Conversion Negotiated Trade |
15:18:53 - 07-May-26 |