Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining Ord (0VGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 47.85 SI Trade
 17:49:26 - 29-Sep-26
Unknown* 0 47.67 SI Trade
 17:02:25 - 29-Sep-26
Unknown* 34 48.23937 Currency Conversion
Negotiated Trade
 15:57:47 - 29-Sep-26
Unknown* 19 48.63588 Currency Conversion
Negotiated Trade
 15:28:43 - 29-Sep-26
Unknown* 79 48.11241 Currency Conversion
Negotiated Trade
 14:41:04 - 29-Sep-26
Unknown* 0 48.24 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 47.80 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 48.41 SI Trade
 19:41:26 - 28-Sep-26
Unknown* 1 48.36 SI Trade
 18:34:48 - 28-Sep-26
Unknown* 79 48.2048 Currency Conversion
Negotiated Trade
 16:59:08 - 28-Sep-26
Unknown* 38 48.2048 Currency Conversion
Negotiated Trade
 16:58:56 - 28-Sep-26
Unknown* 0 48.40616 SI Trade
Currency Conversion
 15:54:19 - 28-Sep-26
Unknown* 1 48.37393 SI Trade
Currency Conversion
 15:54:15 - 28-Sep-26
Unknown* 0 48.37393 SI Trade
Currency Conversion
 15:54:07 - 28-Sep-26
Unknown* 200 48.705 OTC Trade
 15:29:57 - 28-Sep-26
Unknown* 100 48.706 OTC Trade
 15:29:57 - 28-Sep-26
Unknown* 200 48.70 OTC Trade
 15:29:57 - 28-Sep-26
Unknown* 0 48.85 SI Trade
 14:55:47 - 28-Sep-26
Unknown* 39 48.75835 Currency Conversion
Negotiated Trade
 14:49:07 - 28-Sep-26
Unknown* 100 47.37 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 0 48.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 48.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 48.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1,905 50.53 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* -1,905 0.00 Correction
OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 1,905 0.00 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 1,905 0.00 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* -1,905 0.00 Correction
OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 0 50.27 SI Trade
 16:10:51 - 25-Sep-26
Unknown* 100 50.19 OTC Trade
 15:59:21 - 25-Sep-26
Unknown* 0 50.98 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 183 50.31702 Currency Conversion
Negotiated Trade
 18:25:14 - 24-Sep-26
Unknown* 57 50.4576 Currency Conversion
Negotiated Trade
 17:18:16 - 24-Sep-26
Unknown* 1,758 50.63 OTC Trade
 16:53:28 - 24-Sep-26
Unknown* -1,758 0.00 Correction
OTC Trade
 16:53:28 - 24-Sep-26
Unknown* 1,758 0.00 OTC Trade
 16:53:28 - 24-Sep-26
Unknown* 1,758 0.00 OTC Trade
 16:53:28 - 24-Sep-26
Unknown* -1,758 0.00 Correction
OTC Trade
 16:53:28 - 24-Sep-26
Unknown* 0 49.68 SI Trade
 16:14:10 - 24-Sep-26
Unknown* 5 49.85 SI Trade
 15:26:53 - 24-Sep-26
Unknown* 69 49.69516 Currency Conversion
Negotiated Trade
 15:11:19 - 24-Sep-26
Unknown* 100 49.84 OTC Trade
 14:47:29 - 24-Sep-26
Unknown* 36 50.6628 Currency Conversion
Negotiated Trade
 14:40:40 - 24-Sep-26
Unknown* 742 50.29851 Currency Conversion
Negotiated Trade
 14:36:36 - 24-Sep-26
Unknown* 0 50.66 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 50.66 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 51.37 SI Trade
 20:33:24 - 23-Sep-26
Unknown* 198 51.80718 Currency Conversion
Negotiated Trade
 19:49:04 - 23-Sep-26
Unknown* 93 52.08688 Currency Conversion
Negotiated Trade
 17:37:21 - 23-Sep-26
Unknown* 0 52.01 SI Trade
 16:37:13 - 23-Sep-26
Unknown* 0 52.24 SI Trade
 16:29:20 - 23-Sep-26
Unknown* 0 51.78 SI Trade
 15:30:03 - 23-Sep-26
Unknown* 0 51.13 SI Trade
 14:53:57 - 23-Sep-26
Unknown* 0 51.06 SI Trade
 14:48:20 - 23-Sep-26
Unknown* 100 51.12 OTC Trade
 14:46:06 - 23-Sep-26
Unknown* 100 51.12 OTC Trade
 14:46:06 - 23-Sep-26
Unknown* 60 51.83347 Currency Conversion
Negotiated Trade
 14:36:19 - 23-Sep-26
Unknown* 2 51.99 SI Trade
 14:35:17 - 23-Sep-26
Unknown* 50 51.7657 SI Trade
Currency Conversion
 14:32:21 - 23-Sep-26
Unknown* 50 52.17 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 52.17 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 52.17 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 52.17 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 53.27875 SI Trade
Currency Conversion
 08:01:02 - 23-Sep-26
Unknown* 0 53.92261 SI Trade
Currency Conversion
 21:57:46 - 22-Sep-26
Unknown* 535 54.29771 Currency Conversion
Negotiated Trade
 20:48:39 - 22-Sep-26
Unknown* 0 54.21234 SI Trade
Currency Conversion
 20:46:00 - 22-Sep-26
Unknown* 100 54.20517 Currency Conversion
Negotiated Trade
 20:41:59 - 22-Sep-26
Unknown* 69 53.87546 Currency Conversion
Negotiated Trade
 20:13:24 - 22-Sep-26
Unknown* 612 53.94868 Currency Conversion
Negotiated Trade
 19:26:52 - 22-Sep-26
Unknown* 0 53.94 SI Trade
 19:10:05 - 22-Sep-26
Unknown* 0 53.86 SI Trade
 19:04:26 - 22-Sep-26
Unknown* 0 53.84079 SI Trade
Currency Conversion
 19:02:13 - 22-Sep-26
Unknown* 0 53.29 SI Trade
 18:16:22 - 22-Sep-26
Unknown* 0 53.01 SI Trade
 17:55:16 - 22-Sep-26
Unknown* 246 53.05508 Currency Conversion
Negotiated Trade
 17:48:46 - 22-Sep-26
Unknown* 0 52.89 SI Trade
 17:44:51 - 22-Sep-26
Unknown* 0 52.91 SI Trade
 17:42:29 - 22-Sep-26
Unknown* 6 52.81541 Currency Conversion
Negotiated Trade
 17:32:00 - 22-Sep-26
Unknown* 2 51.94 SI Trade
 15:43:54 - 22-Sep-26
Unknown* 53 52.32655 Currency Conversion
Negotiated Trade
 15:36:53 - 22-Sep-26
Unknown* 4 52.34407 Currency Conversion
Negotiated Trade
 15:31:09 - 22-Sep-26
Unknown* 0 52.51 SI Trade
 15:15:08 - 22-Sep-26
Unknown* 1 52.51 SI Trade
 15:15:07 - 22-Sep-26
Unknown* 0 52.51 SI Trade
 15:15:07 - 22-Sep-26
Unknown* 250 53.00641 Currency Conversion
Negotiated Trade
 14:50:27 - 22-Sep-26
Unknown* 1 51.25 SI Trade
 20:46:45 - 21-Sep-26
Unknown* 183 50.63978 Currency Conversion
Negotiated Trade
 18:23:14 - 21-Sep-26
Unknown* 0 50.58 SI Trade
 17:00:18 - 21-Sep-26
Unknown* 200 50.45 OTC Trade
 15:47:42 - 21-Sep-26
Unknown* 739 50.68604 Currency Conversion
Negotiated Trade
 15:00:02 - 21-Sep-26
Unknown* 17 50.87159 Currency Conversion
Negotiated Trade
 14:35:04 - 21-Sep-26
Unknown* 0 51.10 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 51.10 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 3 51.10 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 51.10 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 34 50.42853 Currency Conversion
Negotiated Trade
 16:53:12 - 18-Sep-26
Unknown* 68 50.2402 Currency Conversion
Negotiated Trade
 16:42:25 - 18-Sep-26
Unknown* 2 50.17 SI Trade
 16:22:34 - 18-Sep-26
Unknown* 1 51.03 SI Trade
 14:30:54 - 18-Sep-26
Unknown* 0 50.75 SI Trade
 14:30:54 - 18-Sep-26
Unknown* 1 51.00 SI Trade
 14:30:50 - 18-Sep-26
Unknown* 1 51.00 SI Trade
 14:30:46 - 18-Sep-26
Unknown* 1 51.00 SI Trade
 14:30:39 - 18-Sep-26
Unknown* 1 51.04 SI Trade
 14:30:38 - 18-Sep-26
Unknown* 1 51.00 SI Trade
 14:30:35 - 18-Sep-26
Unknown* 2 51.00 SI Trade
 14:30:31 - 18-Sep-26
Unknown* 0 50.99 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 50.99 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 50.99 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 12 50.84249 Currency Conversion
Negotiated Trade
 18:47:28 - 17-Sep-26
Unknown* 12 50.84178 Currency Conversion
Negotiated Trade
 18:44:55 - 17-Sep-26
Unknown* 0 50.93557 SI Trade
Currency Conversion
 18:31:41 - 17-Sep-26
Unknown* 12 50.8506 Currency Conversion
Negotiated Trade
 18:24:02 - 17-Sep-26
Unknown* 12 50.87787 Currency Conversion
Negotiated Trade
 18:23:43 - 17-Sep-26
Unknown* 0 51.00 SI Trade
 15:49:20 - 17-Sep-26
Unknown* 2 49.57 SI Trade
 17:26:07 - 16-Sep-26
Unknown* 200 49.83 OTC Trade
 16:25:29 - 16-Sep-26
Unknown* 0 50.37 SI Trade
 14:30:03 - 16-Sep-26
Unknown* 0 49.79 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 1 47.85 SI Trade
 16:24:29 - 15-Sep-26
Unknown* 150 47.62951 Currency Conversion
Negotiated Trade
 15:56:19 - 15-Sep-26
Unknown* 198 48.58 Negotiated Trade
 14:40:29 - 15-Sep-26
Unknown* 1 48.83155 Currency Conversion
Negotiated Trade
 14:35:25 - 15-Sep-26
Unknown* 1 48.70 SI Trade
 14:30:08 - 15-Sep-26
Unknown* 2 48.50 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 2 48.50 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 1 48.43 SI Trade
 20:59:20 - 14-Sep-26
Unknown* 0 48.42 SI Trade
 20:59:19 - 14-Sep-26
Unknown* 100 48.57 OTC Trade
 16:34:48 - 14-Sep-26
Unknown* 0 48.31 SI Trade
 15:48:58 - 14-Sep-26
Unknown* 0 48.07 SI Trade
 15:19:29 - 14-Sep-26
Unknown* 0 47.91 SI Trade
 15:00:52 - 14-Sep-26
Unknown* 48 47.95421 Currency Conversion
Negotiated Trade
 14:54:36 - 14-Sep-26
Unknown* 4 47.95755 Currency Conversion
Negotiated Trade
 14:52:44 - 14-Sep-26
Unknown* 0 48.03 SI Trade
 14:52:38 - 14-Sep-26
Unknown* 200 48.14274 Currency Conversion
Negotiated Trade
 14:35:09 - 14-Sep-26
Unknown* 0 48.96 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 48.96 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 48.96 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 48.96 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 48.96 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 50.10 SI Trade
 20:27:57 - 11-Sep-26
Unknown* 2 50.10 SI Trade
 20:27:51 - 11-Sep-26
Unknown* 4 50.14761 Currency Conversion
Negotiated Trade
 16:40:41 - 11-Sep-26
Unknown* 200 50.40 OTC Trade
 15:38:34 - 11-Sep-26
Unknown* 0 50.90 SI Trade
 15:30:13 - 11-Sep-26
Unknown* 0 51.08 SI Trade
 14:31:05 - 11-Sep-26
Unknown* -321 51.46555 Correction
Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 321 51.14786 Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 321 51.46555 Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 48 51.14786 Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 321 51.68312 Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* -1,348 51.46555 Correction
Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* -321 51.68312 Correction
Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 1,348 51.46555 Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 1,348 51.68312 Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 1,348 51.14786 Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* -1,348 51.68312 Correction
Currency Conversion
Negotiated Trade
 14:30:01 - 11-Sep-26
Unknown* 0 51.37 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 51.37 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 3 51.37 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 51.37 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 51.37 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 10 50.22744 SI Trade
Currency Conversion
 09:51:03 - 11-Sep-26
Unknown* 100 50.19 OTC Trade
 20:50:02 - 10-Sep-26
Unknown* 200 50.08103 Currency Conversion
Negotiated Trade
 20:45:53 - 10-Sep-26
Unknown* 1 50.17 SI Trade
 20:14:54 - 10-Sep-26
Unknown* 145 50.4257 Currency Conversion
Negotiated Trade
 16:23:02 - 10-Sep-26
Unknown* 197 50.38498 Currency Conversion
Negotiated Trade
 16:20:33 - 10-Sep-26
Unknown* 120 50.10121 Currency Conversion
Negotiated Trade
 15:12:12 - 10-Sep-26
Unknown* 0 50.40 SI Trade
 14:52:39 - 10-Sep-26
Unknown* 1 50.37 SI Trade
 14:52:38 - 10-Sep-26
Unknown* 0 50.00 SI Trade
 14:30:05 - 10-Sep-26
Unknown* 0 50.00 SI Trade
 14:30:05 - 10-Sep-26
Unknown* 0 50.00 SI Trade
 14:30:05 - 10-Sep-26
Unknown* 2 50.00 SI Trade
 14:30:04 - 10-Sep-26
Unknown* 0 50.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 50.00 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 1 50.00 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 49.74 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 0 51.33 SI Trade
 16:17:04 - 09-Sep-26
Unknown* 2 51.37 SI Trade
 16:17:04 - 09-Sep-26
Unknown* 1 51.37 SI Trade
 16:17:02 - 09-Sep-26
Unknown* 37 51.31808 Currency Conversion
Negotiated Trade
 15:57:59 - 09-Sep-26
Unknown* 0 51.47 SI Trade
 15:56:06 - 09-Sep-26
Unknown* 94 52.54986 Currency Conversion
Negotiated Trade
 14:33:57 - 09-Sep-26
Unknown* 0 51.98 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 51.98 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 51.10 SI Trade
 20:51:49 - 08-Sep-26
Unknown* 0 51.11 SI Trade
 20:07:32 - 08-Sep-26
Unknown* 0 51.34 SI Trade
 19:00:43 - 08-Sep-26
Unknown* 1 51.34 SI Trade
 19:00:41 - 08-Sep-26
Unknown* 152 51.07068 Currency Conversion
Negotiated Trade
 17:41:46 - 08-Sep-26
Unknown* 185 51.29506 Currency Conversion
Negotiated Trade
 16:06:12 - 08-Sep-26
Unknown* 0 51.19 SI Trade
 15:24:08 - 08-Sep-26
Unknown* 0 50.88 SI Trade
 15:07:13 - 08-Sep-26
Unknown* 0 51.07 SI Trade
 15:01:38 - 08-Sep-26
Unknown* 3 51.09 SI Trade
 15:01:37 - 08-Sep-26
Unknown* 0 51.02 SI Trade
 14:54:10 - 08-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17