Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining Ord (0VGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.72 SI Trade
 15:01:29 - 10-Jul-26
Unknown* 70 40.75663 Currency Conversion
Negotiated Trade
 15:01:26 - 10-Jul-26
Unknown* 0 40.94 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 26 41.31237 Currency Conversion
Negotiated Trade
 16:33:41 - 09-Jul-26
Unknown* 0 41.23 SI Trade
 16:19:24 - 09-Jul-26
Unknown* 463 41.33464 Currency Conversion
Negotiated Trade
 15:02:42 - 09-Jul-26
Unknown* 2 39.77 SI Trade
 18:48:32 - 08-Jul-26
Unknown* 10 39.78 SI Trade
 18:48:23 - 08-Jul-26
Unknown* 10 39.78 SI Trade
 18:48:22 - 08-Jul-26
Unknown* 10 39.79 SI Trade
 18:48:21 - 08-Jul-26
Unknown* 10 39.79 SI Trade
 18:48:17 - 08-Jul-26
Unknown* 1 39.79 SI Trade
 18:48:08 - 08-Jul-26
Unknown* 2 39.80 SI Trade
 18:48:06 - 08-Jul-26
Unknown* 2 39.86 SI Trade
 18:46:15 - 08-Jul-26
Unknown* 1 39.80 SI Trade
 18:21:25 - 08-Jul-26
Unknown* 1 39.80 SI Trade
 18:21:21 - 08-Jul-26
Unknown* 1 39.80 SI Trade
 18:20:16 - 08-Jul-26
Unknown* 0 39.80 SI Trade
 18:20:15 - 08-Jul-26
Unknown* 0 39.50 SI Trade
 15:50:35 - 08-Jul-26
Unknown* 115 41.59001 Currency Conversion
Negotiated Trade
 14:52:42 - 08-Jul-26
Unknown* 0 41.82 SI Trade
 14:47:03 - 08-Jul-26
Unknown* 0 41.93 SI Trade
 14:39:34 - 08-Jul-26
Unknown* 100 41.25 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 41.25 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 41.25 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 133 42.17577 Currency Conversion
Negotiated Trade
 20:10:07 - 07-Jul-26
Unknown* 5 42.69854 Currency Conversion
Negotiated Trade
 17:27:21 - 07-Jul-26
Unknown* 0 42.67 SI Trade
 17:21:43 - 07-Jul-26
Unknown* 100 42.41609 Currency Conversion
Negotiated Trade
 15:55:06 - 07-Jul-26
Unknown* 67 42.42989 Currency Conversion
Negotiated Trade
 15:54:52 - 07-Jul-26
Unknown* 1 42.37 SI Trade
 15:54:06 - 07-Jul-26
Unknown* 0 43.07 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 43.02 SI Trade
 18:12:14 - 06-Jul-26
Unknown* 2 42.91669 Currency Conversion
Negotiated Trade
 17:35:25 - 06-Jul-26
Unknown* 2 43.11 SI Trade
 15:28:01 - 06-Jul-26
Unknown* 100 42.92 OTC Trade
 15:19:43 - 06-Jul-26
Unknown* 0 43.20 SI Trade
 15:16:04 - 06-Jul-26
Unknown* 0 44.12 SI Trade
 14:53:55 - 06-Jul-26
Unknown* 0 44.06 SI Trade
 14:52:17 - 06-Jul-26
Unknown* 0 43.95 SI Trade
 14:48:31 - 06-Jul-26
Unknown* 200 43.91 OTC Trade
 14:35:40 - 06-Jul-26
Unknown* 200 43.90667 OTC Trade
 14:35:40 - 06-Jul-26
Unknown* 200 43.92 OTC Trade
 14:35:40 - 06-Jul-26
Unknown* 0 45.07 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 1 45.08 SI Trade
 14:30:18 - 06-Jul-26
Unknown* 0 45.08 SI Trade
 14:30:17 - 06-Jul-26
Unknown* 0 45.08 SI Trade
 14:30:17 - 06-Jul-26
Unknown* 0 45.08 SI Trade
 14:30:17 - 06-Jul-26
Unknown* 0 45.08 SI Trade
 14:30:17 - 06-Jul-26
Unknown* 1 45.08 SI Trade
 14:30:15 - 06-Jul-26
Unknown* 0 45.08 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 0 45.08 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 0 45.08 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 1 44.81 SI Trade
 14:30:03 - 06-Jul-26
Unknown* 0 44.81 SI Trade
 14:30:03 - 06-Jul-26
Unknown* 15 44.84786 Currency Conversion
Negotiated Trade
 17:32:17 - 03-Jul-26
Unknown* 100 44.95 OTC Trade
 17:21:33 - 03-Jul-26
Unknown* 0 45.22 SI Trade
 17:00:37 - 03-Jul-26
Unknown* 0 45.14 SI Trade
 16:56:01 - 03-Jul-26
Unknown* 0 45.23 SI Trade
 16:53:48 - 03-Jul-26
Unknown* 0 45.14 SI Trade
 16:52:14 - 03-Jul-26
Unknown* 0 45.16 SI Trade
 16:41:46 - 03-Jul-26
Unknown* 0 45.14 SI Trade
 16:39:39 - 03-Jul-26
Unknown* 0 45.23 SI Trade
 16:34:14 - 03-Jul-26
Unknown* 0 45.24 SI Trade
 16:01:21 - 03-Jul-26
Unknown* 125 45.14903 Currency Conversion
Negotiated Trade
 15:59:04 - 03-Jul-26
Unknown* 0 45.39 SI Trade
 15:41:35 - 03-Jul-26
Unknown* 1 45.37 SI Trade
 15:28:23 - 03-Jul-26
Unknown* 0 45.06 SI Trade
 15:00:59 - 03-Jul-26
Unknown* 22 45.04087 Currency Conversion
Negotiated Trade
 14:59:56 - 03-Jul-26
Unknown* 100 45.61 OTC Trade
 14:42:44 - 03-Jul-26
Unknown* 0 45.28 SI Trade
 14:40:14 - 03-Jul-26
Unknown* 339 44.57641 Currency Conversion
Negotiated Trade
 14:39:34 - 03-Jul-26
Unknown* 0 44.98 SI Trade
 14:33:32 - 03-Jul-26
Unknown* 0 44.04 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 44.04 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 223 42.90697 Currency Conversion
Negotiated Trade
 20:29:03 - 02-Jul-26
Unknown* 100 42.96737 Currency Conversion
Negotiated Trade
 15:28:22 - 02-Jul-26
Unknown* 25 43.1797 SI Trade
Currency Conversion
 15:25:19 - 02-Jul-26
Unknown* 23 40.12092 Currency Conversion
Negotiated Trade
 19:37:19 - 30-Jun-26
Unknown* 42 39.74764 Currency Conversion
Negotiated Trade
 15:11:31 - 30-Jun-26
Unknown* 200 39.455 OTC Trade
 15:09:39 - 30-Jun-26
Unknown* 100 39.45333 OTC Trade
 15:09:39 - 30-Jun-26
Unknown* 58 38.89746 Currency Conversion
Negotiated Trade
 14:46:39 - 30-Jun-26
Unknown* 0 40.58 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 201 40.13282 Currency Conversion
Negotiated Trade
 20:57:16 - 29-Jun-26
Unknown* 47 40.05152 Currency Conversion
Negotiated Trade
 19:44:56 - 29-Jun-26
Unknown* 100 40.05 OTC Trade
 19:44:11 - 29-Jun-26
Unknown* 5 40.2526 Currency Conversion
Negotiated Trade
 18:18:25 - 29-Jun-26
Unknown* 139 40.18838 Currency Conversion
Negotiated Trade
 17:50:06 - 29-Jun-26
Unknown* 0 40.02 SI Trade
 16:36:57 - 29-Jun-26
Unknown* 250 39.83263 Currency Conversion
Negotiated Trade
 14:58:33 - 29-Jun-26
Unknown* 0 40.56 SI Trade
 14:45:31 - 29-Jun-26
Unknown* 264 40.23235 Currency Conversion
Negotiated Trade
 14:42:05 - 29-Jun-26
Unknown* 25 40.2009 Currency Conversion
Negotiated Trade
 14:40:12 - 29-Jun-26
Unknown* 0 40.87 SI Trade
 14:30:05 - 29-Jun-26
Unknown* 0 40.82 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 41.45 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 41.86 SI Trade
 15:51:09 - 26-Jun-26
Unknown* 0 41.64 SI Trade
 15:08:22 - 26-Jun-26
Unknown* 0 40.97 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 171 40.41559 Currency Conversion
Negotiated Trade
 20:46:01 - 25-Jun-26
Unknown* 1 40.90 SI Trade
 17:23:04 - 25-Jun-26
Unknown* 100 41.49 OTC Trade
 15:31:34 - 25-Jun-26
Unknown* 100 41.49 OTC Trade
 15:31:34 - 25-Jun-26
Unknown* 200 41.38 OTC Trade
 15:26:05 - 25-Jun-26
Unknown* 91 41.37771 Currency Conversion
Negotiated Trade
 15:24:22 - 25-Jun-26
Unknown* 0 41.73 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 219 40.08417 Currency Conversion
Negotiated Trade
 19:39:13 - 24-Jun-26
Unknown* 200 40.47 OTC Trade
 14:46:05 - 24-Jun-26
Unknown* 100 39.95 OTC Trade
 14:30:13 - 24-Jun-26
Unknown* 100 39.95 OTC Trade
 14:30:13 - 24-Jun-26
Unknown* 100 39.95 OTC Trade
 14:30:13 - 24-Jun-26
Unknown* 0 39.80 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 39.80 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 41.15 SI Trade
 16:15:47 - 23-Jun-26
Unknown* 70 40.9058 Currency Conversion
Negotiated Trade
 15:54:36 - 23-Jun-26
Unknown* 0 41.08 SI Trade
 14:50:12 - 23-Jun-26
Unknown* 150 41.11117 Currency Conversion
Negotiated Trade
 14:40:23 - 23-Jun-26
Unknown* 46 41.13891 Currency Conversion
Negotiated Trade
 14:40:21 - 23-Jun-26
Unknown* 440 41.1809 Negotiated Trade
 14:39:04 - 23-Jun-26
Unknown* 0 41.29 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 41.29 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 41.29 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 2 41.57107 SI Trade
Currency Conversion
 08:53:13 - 23-Jun-26
Unknown* 3 42.98 SI Trade
 19:03:48 - 22-Jun-26
Unknown* 72 42.74336 Currency Conversion
Negotiated Trade
 16:34:14 - 22-Jun-26
Unknown* 21 43.04686 Currency Conversion
Negotiated Trade
 15:50:38 - 22-Jun-26
Unknown* 23 42.71602 Currency Conversion
Negotiated Trade
 15:26:10 - 22-Jun-26
Unknown* 0 42.89 SI Trade
 15:20:35 - 22-Jun-26
Unknown* 100 43.69056 Currency Conversion
Negotiated Trade
 14:49:03 - 22-Jun-26
Unknown* 0 43.79 SI Trade
 14:39:02 - 22-Jun-26
Unknown* 500 42.80 OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 100 42.80 OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 100 42.80 OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 0 42.79 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 100 42.80 OTC Trade
 14:30:00 - 22-Jun-26
Unknown* 0 43.25 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 0 42.79 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 6 43.09126 Currency Conversion
OTC Trade
 14:00:18 - 22-Jun-26
Unknown* 6 43.09126 SI Trade
Currency Conversion
 14:00:18 - 22-Jun-26
Unknown* 100 42.95 OTC Trade
 20:12:18 - 19-Jun-26
Unknown* 100 42.95 OTC Trade
 20:12:18 - 19-Jun-26
Unknown* 581 42.93679 Currency Conversion
Negotiated Trade
 16:04:09 - 19-Jun-26
Unknown* 0 42.40 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 25 42.11355 SI Trade
Currency Conversion
 08:45:59 - 19-Jun-26
Unknown* 88 44.10098 Currency Conversion
Negotiated Trade
 17:16:34 - 18-Jun-26
Unknown* 0 44.54 SI Trade
 16:45:46 - 18-Jun-26
Unknown* 120 44.67211 Currency Conversion
Negotiated Trade
 16:38:14 - 18-Jun-26
Unknown* 3 44.81 SI Trade
 16:22:38 - 18-Jun-26
Unknown* 30 45.33598 Currency Conversion
Negotiated Trade
 15:24:06 - 18-Jun-26
Unknown* 0 44.92 SI Trade
 15:19:49 - 18-Jun-26
Unknown* 22 45.4721 Currency Conversion
Negotiated Trade
 14:56:49 - 18-Jun-26
Unknown* 100 45.26 OTC Trade
 14:56:48 - 18-Jun-26
Unknown* 0 45.20 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 45.20 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 45.17 SI Trade
 20:38:42 - 17-Jun-26
Unknown* 0 46.54 SI Trade
 19:47:40 - 17-Jun-26
Unknown* 0 46.45 SI Trade
 19:38:48 - 17-Jun-26
Unknown* 200 46.15 OTC Trade
 19:30:31 - 17-Jun-26
Unknown* 100 46.15 OTC Trade
 19:30:31 - 17-Jun-26
Unknown* 100 46.15 OTC Trade
 19:30:31 - 17-Jun-26
Unknown* 0 46.89 SI Trade
 18:17:26 - 17-Jun-26
Unknown* 198 46.77086 Currency Conversion
Negotiated Trade
 17:35:04 - 17-Jun-26
Unknown* 0 46.77 SI Trade
 17:18:26 - 17-Jun-26
Unknown* 0 46.89 SI Trade
 16:28:52 - 17-Jun-26
Unknown* 175 46.79006 Currency Conversion
Negotiated Trade
 16:02:32 - 17-Jun-26
Unknown* 178 46.79006 Currency Conversion
Negotiated Trade
 16:02:20 - 17-Jun-26
Unknown* 37 46.70983 Currency Conversion
Negotiated Trade
 15:58:34 - 17-Jun-26
Unknown* 55 47.26491 Currency Conversion
Negotiated Trade
 15:28:56 - 17-Jun-26
Unknown* 40 46.48527 Currency Conversion
Negotiated Trade
 15:12:44 - 17-Jun-26
Unknown* 40 46.43828 Currency Conversion
Negotiated Trade
 15:11:43 - 17-Jun-26
Unknown* 0 45.56 SI Trade
 14:33:20 - 17-Jun-26
Unknown* 1 44.62 SI Trade
 14:30:04 - 17-Jun-26
Unknown* 2 44.95 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 192 44.56774 Currency Conversion
Negotiated Trade
 20:59:30 - 16-Jun-26
Unknown* 2 44.86 SI Trade
 20:28:38 - 16-Jun-26
Unknown* 0 44.85 SI Trade
 20:23:13 - 16-Jun-26
Unknown* 100 44.49 OTC Trade
 20:06:28 - 16-Jun-26
Unknown* 100 44.5536 OTC Trade
 20:04:03 - 16-Jun-26
Unknown* 100 44.55 OTC Trade
 20:04:03 - 16-Jun-26
Unknown* 400 44.48273 OTC Trade
 20:03:22 - 16-Jun-26
Unknown* 200 44.49 OTC Trade
 20:03:22 - 16-Jun-26
Unknown* 1 43.58 SI Trade
 16:47:12 - 16-Jun-26
Unknown* 50 43.83714 Currency Conversion
Negotiated Trade
 16:34:03 - 16-Jun-26
Unknown* 50 43.89705 Currency Conversion
Negotiated Trade
 16:10:36 - 16-Jun-26
Unknown* 0 44.02 SI Trade
 16:06:12 - 16-Jun-26
Unknown* 128 43.90124 Currency Conversion
Negotiated Trade
 16:01:33 - 16-Jun-26
Unknown* 128 43.86928 Currency Conversion
Negotiated Trade
 15:57:33 - 16-Jun-26
Unknown* 1,795 44.44097 Currency Conversion
Negotiated Trade
 15:04:28 - 16-Jun-26
Unknown* 59 44.4644 Currency Conversion
Negotiated Trade
 15:01:53 - 16-Jun-26
Unknown* 0 44.13 SI Trade
 14:59:32 - 16-Jun-26
Unknown* 207 44.62555 Currency Conversion
Negotiated Trade
 14:52:33 - 16-Jun-26
Unknown* 0 44.57 SI Trade
 14:51:54 - 16-Jun-26
Unknown* 15 44.02152 Currency Conversion
Negotiated Trade
 14:39:38 - 16-Jun-26
Unknown* 0 44.07 SI Trade
 14:37:55 - 16-Jun-26
Unknown* 0 44.25 SI Trade
 14:35:41 - 16-Jun-26
Unknown* 0 43.91 SI Trade
 14:34:33 - 16-Jun-26
Unknown* 3 43.87 SI Trade
 14:34:08 - 16-Jun-26
Unknown* 2 42.15 SI Trade
 14:30:28 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84