| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.03 | 41.03 | 41.03 | 41.03 | 245 |
| 20th May 2026 (Wed) | 42.18 | 42.18 | 42.18 | 42.18 | 246 |
| 19th May 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 3,021 |
| 18th May 2026 (Mon) | 43.37224 | 43.37224 | 43.37224 | 43.37224 | 0 |
| 15th May 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 492 |
| 14th May 2026 (Thu) | 46.86863 | 46.86863 | 46.86863 | 46.86863 | 127 |
| 13th May 2026 (Wed) | 47.46 | 47.46 | 47.46 | 47.46 | 705 |
| 12th May 2026 (Tue) | 46.91 | 46.91 | 46.91 | 46.91 | 245 |
| 11th May 2026 (Mon) | 47.95 | 47.95 | 47.95 | 47.95 | 903 |
| 8th May 2026 (Fri) | 45.81453 | 45.81453 | 45.81453 | 45.81453 | 371 |
| 7th May 2026 (Thu) | 45.98 | 45.98 | 45.98 | 45.98 | 1,766 |
| 6th May 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 4,877 |
| 5th May 2026 (Tue) | 38.58525 | 38.58525 | 38.58525 | 38.58525 | 939 |
| 4th May 2026 (Mon) | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
| 1st May 2026 (Fri) | 39.58 | 39.58 | 39.58 | 39.58 | 1,210 |
| 30th Apr 2026 (Thu) | 39.07916 | 39.07916 | 39.07916 | 39.07916 | 149 |
| 29th Apr 2026 (Wed) | 39.09 | 39.09 | 39.09 | 39.09 | 1,313 |
| 28th Apr 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 1,664 |
| 27th Apr 2026 (Mon) | 41.51348 | 41.51348 | 41.51348 | 41.51348 | 204 |
| 24th Apr 2026 (Fri) | 41.46 | 41.46 | 41.46 | 41.46 | 667 |
| 23rd Apr 2026 (Thu) | 41.12 | 41.12 | 41.12 | 41.12 | 1,865 |
| 22nd Apr 2026 (Wed) | 41.86 | 41.86 | 41.86 | 41.86 | 621 |
| 21st Apr 2026 (Tue) | 41.27 | 41.27 | 41.27 | 41.27 | 1,134 |
| 20th Apr 2026 (Mon) | 43.55833 | 43.55833 | 43.55833 | 43.55833 | 1,466 |
| 17th Apr 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 487 |
| 16th Apr 2026 (Thu) | 42.91 | 42.91 | 42.91 | 42.91 | 173 |
| 15th Apr 2026 (Wed) | 42.88 | 42.88 | 42.88 | 42.88 | 608 |
| 14th Apr 2026 (Tue) | 44.99 | 44.99 | 44.99 | 44.99 | 388 |
| 13th Apr 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.37 | 764 |
| 10th Apr 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 1,813 |
| 9th Apr 2026 (Thu) | 45.88637 | 45.88637 | 45.88637 | 45.88637 | 726 |
| 8th Apr 2026 (Wed) | 47.97 | 47.97 | 47.97 | 47.97 | 1,539 |
| 7th Apr 2026 (Tue) | 44.54 | 44.54 | 44.54 | 44.54 | 457 |
| 6th Apr 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| 3rd Apr 2026 (Fri) | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| 2nd Apr 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.09 | 548 |
| 1st Apr 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.89 | 1,797 |
| 31st Mar 2026 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 1,414 |
| 30th Mar 2026 (Mon) | 37.07603 | 37.07603 | 37.07603 | 37.07603 | 359 |
| 27th Mar 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 2,511 |
| 26th Mar 2026 (Thu) | 34.84 | 34.84 | 34.84 | 34.84 | 701 |
| 25th Mar 2026 (Wed) | 35.99887 | 35.99887 | 35.99887 | 35.99887 | 2,700 |
| 24th Mar 2026 (Tue) | 33.28236 | 33.28236 | 33.28236 | 33.28236 | 915 |
| 23rd Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 430 |