| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 70 |
| 9th Jul 2026 (Thu) | 41.31237 | 41.31237 | 41.31237 | 41.31237 | 489 |
| 8th Jul 2026 (Wed) | 39.77 | 39.77 | 39.77 | 39.77 | 265 |
| 7th Jul 2026 (Tue) | 42.67 | 42.67 | 42.67 | 42.67 | 168 |
| 6th Jul 2026 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 757 |
| 3rd Jul 2026 (Fri) | 45.22 | 45.22 | 45.22 | 45.22 | 687 |
| 2nd Jul 2026 (Thu) | 42.96737 | 42.96737 | 42.96737 | 42.96737 | 125 |
| 1st Jul 2026 (Wed) | 40.12092 | 40.12092 | 40.12092 | 40.12092 | 0 |
| 30th Jun 2026 (Tue) | 39.74764 | 39.74764 | 39.74764 | 39.74764 | 400 |
| 29th Jun 2026 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 290 |
| 26th Jun 2026 (Fri) | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| 25th Jun 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 492 |
| 24th Jun 2026 (Wed) | 41.11 | 41.11 | 41.11 | 41.11 | 500 |
| 23rd Jun 2026 (Tue) | 41.15 | 41.15 | 41.15 | 41.15 | 708 |
| 22nd Jun 2026 (Mon) | 42.98 | 42.98 | 42.98 | 42.98 | 1,031 |
| 19th Jun 2026 (Fri) | 42.93679 | 42.93679 | 42.93679 | 42.93679 | 606 |
| 18th Jun 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.54 | 275 |
| 17th Jun 2026 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 528 |
| 16th Jun 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 2,442 |
| 15th Jun 2026 (Mon) | 41.03722 | 41.03722 | 41.03722 | 41.03722 | 231 |
| 12th Jun 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 2,674 |
| 11th Jun 2026 (Thu) | 34.86158 | 34.86158 | 34.86158 | 34.86158 | 1,677 |
| 10th Jun 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 685 |
| 9th Jun 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 158 |
| 8th Jun 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 4,014 |
| 5th Jun 2026 (Fri) | 37.85 | 37.85 | 37.85 | 37.85 | 1,052 |
| 4th Jun 2026 (Thu) | 41.08 | 41.08 | 41.08 | 41.08 | 1,424 |
| 3rd Jun 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.59 | 197 |
| 2nd Jun 2026 (Tue) | 41.04 | 41.04 | 41.04 | 41.04 | 230 |
| 1st Jun 2026 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 167 |
| 29th May 2026 (Fri) | 43.09 | 43.09 | 43.09 | 43.09 | 122 |
| 28th May 2026 (Thu) | 41.72 | 41.72 | 41.72 | 41.72 | 744 |
| 27th May 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.66 | 11 |
| 26th May 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 784 |
| 25th May 2026 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 22nd May 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 2,896 |
| 21st May 2026 (Thu) | 41.03 | 41.03 | 41.03 | 41.03 | 245 |
| 20th May 2026 (Wed) | 42.18 | 42.18 | 42.18 | 42.18 | 246 |
| 19th May 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 3,021 |
| 18th May 2026 (Mon) | 43.37224 | 43.37224 | 43.37224 | 43.37224 | 0 |
| 15th May 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 492 |
| 14th May 2026 (Thu) | 46.86863 | 46.86863 | 46.86863 | 46.86863 | 127 |
| 13th May 2026 (Wed) | 47.46 | 47.46 | 47.46 | 47.46 | 705 |
| 12th May 2026 (Tue) | 46.91 | 46.91 | 46.91 | 46.91 | 245 |
| 11th May 2026 (Mon) | 47.95 | 47.95 | 47.95 | 47.95 | 903 |