| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 758 |
| 25th Sep 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.27 | 2,005 |
| 24th Sep 2026 (Thu) | 49.68 | 49.68 | 49.68 | 49.68 | 2,710 |
| 23rd Sep 2026 (Wed) | 52.01 | 52.01 | 52.01 | 52.01 | 362 |
| 22nd Sep 2026 (Tue) | 53.94 | 53.94 | 53.94 | 53.94 | 310 |
| 21st Sep 2026 (Mon) | 50.58 | 50.58 | 50.58 | 50.58 | 959 |
| 18th Sep 2026 (Fri) | 50.42853 | 50.42853 | 50.42853 | 50.42853 | 112 |
| 17th Sep 2026 (Thu) | 50.93557 | 50.93557 | 50.93557 | 50.93557 | 0 |
| 16th Sep 2026 (Wed) | 49.57 | 49.57 | 49.57 | 49.57 | 202 |
| 15th Sep 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 355 |
| 14th Sep 2026 (Mon) | 48.31 | 48.31 | 48.31 | 48.31 | 352 |
| 11th Sep 2026 (Fri) | 50.14761 | 50.14761 | 50.14761 | 50.14761 | 1,934 |
| 10th Sep 2026 (Thu) | 50.4257 | 50.4257 | 50.4257 | 50.4257 | 466 |
| 9th Sep 2026 (Wed) | 51.33 | 51.33 | 51.33 | 51.33 | 134 |
| 8th Sep 2026 (Tue) | 51.34 | 51.34 | 51.34 | 51.34 | 587 |
| 7th Sep 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 4th Sep 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 276 |
| 3rd Sep 2026 (Thu) | 53.11 | 53.11 | 53.11 | 53.11 | 621 |
| 2nd Sep 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.62 | 93 |
| 1st Sep 2026 (Tue) | 50.43426 | 50.43426 | 50.43426 | 50.43426 | 261 |
| 31st Aug 2026 (Mon) | 52.25834 | 52.25834 | 52.25834 | 52.25834 | 0 |
| 28th Aug 2026 (Fri) | 52.25834 | 52.25834 | 52.25834 | 52.25834 | 1,163 |
| 27th Aug 2026 (Thu) | 53.61993 | 53.61993 | 53.61993 | 53.61993 | 1,181 |
| 26th Aug 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 114 |
| 25th Aug 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 529 |
| 24th Aug 2026 (Mon) | 52.79 | 52.79 | 52.79 | 52.79 | 376 |
| 21st Aug 2026 (Fri) | 51.08894 | 51.08894 | 51.08894 | 51.08894 | 1,446 |
| 20th Aug 2026 (Thu) | 49.84 | 49.84 | 49.84 | 49.84 | 1,514 |
| 19th Aug 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.63 | 1,327 |
| 18th Aug 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.28 | 2,534 |
| 17th Aug 2026 (Mon) | 45.82 | 45.82 | 45.82 | 45.82 | 497 |
| 14th Aug 2026 (Fri) | 44.67 | 44.67 | 44.67 | 44.67 | 140 |
| 13th Aug 2026 (Thu) | 44.52 | 44.52 | 44.52 | 44.52 | 841 |
| 12th Aug 2026 (Wed) | 45.34 | 45.34 | 45.34 | 45.34 | 718 |
| 11th Aug 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.28 | 578 |
| 10th Aug 2026 (Mon) | 43.26 | 43.26 | 43.26 | 43.26 | 439 |
| 7th Aug 2026 (Fri) | 43.09 | 43.09 | 43.09 | 43.09 | 1,636 |
| 6th Aug 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 600 |
| 5th Aug 2026 (Wed) | 40.64 | 40.64 | 40.64 | 40.64 | 1,329 |
| 4th Aug 2026 (Tue) | 38.54 | 38.54 | 38.54 | 38.54 | 882 |
| 3rd Aug 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 31st Jul 2026 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 660 |
| 30th Jul 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.77 | 54 |
| 29th Jul 2026 (Wed) | 35.28 | 35.28 | 35.28 | 35.28 | 35 |