| Price | 31.28168 on 18-12-2025 at 19:25:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70,203.00 at 0.00 |
| Day's Volume: | 71,023 |
| Last Close: | 31.28168 |
| Open: | 0.00 |
| ISIN: | CA7847301032 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.14212 - 36.22912 |
| Market Capitalisation: | - |
| VWAP: | 0.35731 |
| Shares in Issue: | 203.00m |
Ssr Mining Ord (0VGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,203 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 294 | 31.28168 | Currency Conversion Negotiated Trade |
15:37:53 - 18-Dec-25 |
| Unknown* | 526 | 30.76124 | Currency Conversion Negotiated Trade |
14:40:19 - 18-Dec-25 |
| Unknown* | 41 | 30.51717 | Currency Conversion Negotiated Trade |
18:14:13 - 17-Dec-25 |
| Unknown* | 996 | 31.22218 | Currency Conversion Negotiated Trade |
15:28:42 - 17-Dec-25 |
| Unknown* | 500 | 30.60695 | Currency Conversion Negotiated Trade |
20:54:36 - 16-Dec-25 |
| Unknown* | 517 | 30.55847 | Currency Conversion Negotiated Trade |
18:43:19 - 16-Dec-25 |
| Unknown* | 115 | 30.24337 | Currency Conversion Negotiated Trade |
17:31:18 - 16-Dec-25 |
| Unknown* | 388 | 30.37056 | Currency Conversion Negotiated Trade |
16:00:26 - 16-Dec-25 |
| Unknown* | 124 | 30.2724 | Currency Conversion Negotiated Trade |
15:50:58 - 16-Dec-25 |
Ssr Mining Ord (0VGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
