Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining Ord (0VGE) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3027.327.3527.427.4527.527.5527.6Timezone: Europe/London - Charts by shareprices.com
Price 27.93754 on 03-09-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 28.11
Day's Volume: 4,449
Last Close: 27.93754
Open: 0.00
ISIN: CA7847301032
Day's Range 0.00 - 0.00
52wk Range: 6.642944 - 27.447
Market Capitalisation: -
VWAP: 27.54689
Shares in Issue: 202.78m

Ssr Mining Ord (0VGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 28.11 OTC Trade
19:08:02 - 03-Sep-25
Unknown* 100 27.98 OTC Trade
17:28:07 - 03-Sep-25
Unknown* 73 27.93754 Currency Conversion
Negotiated Trade
16:25:08 - 03-Sep-25
Unknown* 115 27.90428 Currency Conversion
Negotiated Trade
16:24:07 - 03-Sep-25
Unknown* 27 27.83092 Currency Conversion
Negotiated Trade
15:31:05 - 03-Sep-25
Unknown* 1,080 27.59556 Currency Conversion
Negotiated Trade
15:00:54 - 03-Sep-25
Unknown* 4 27.54222 Currency Conversion
Negotiated Trade
14:58:46 - 03-Sep-25
Unknown* 132 27.6076 Currency Conversion
Negotiated Trade
14:55:26 - 03-Sep-25
Unknown* 666 27.67261 Currency Conversion
Negotiated Trade
14:48:48 - 03-Sep-25
Unknown* 329 27.59823 Currency Conversion
Negotiated Trade
14:39:25 - 03-Sep-25
See more Ssr Mining Ord trades

Ssr Mining Ord (0VGE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 27.447 27.447 27.447 27.447 4,175
1st Sep 2025 (Mon) 27.2549 27.2549 27.2549 27.2549 80
29th Aug 2025 (Fri) 25.7569 25.7569 25.7569 25.7569 3,484
28th Aug 2025 (Thu) 25.09326 25.09326 25.09326 25.09326 1,880
27th Aug 2025 (Wed) 25.16445 25.16445 25.16445 25.16445 161
26th Aug 2025 (Tue) 25.16601 25.16601 25.16601 25.16601 6,364
25th Aug 2025 (Mon) 23.52484 23.52484 23.52484 23.52484 0
22nd Aug 2025 (Fri) 23.52484 23.52484 23.52484 23.52484 3,240
21st Aug 2025 (Thu) 23.35851 23.35851 23.35851 23.35851 959
20th Aug 2025 (Wed) 22.97435 22.97435 22.97435 22.97435 1,152
19th Aug 2025 (Tue) 22.41224 22.41224 22.41224 22.41224 8
18th Aug 2025 (Mon) 22.86472 22.86472 22.86472 22.86472 1,626
15th Aug 2025 (Fri) 22.35323 22.35323 22.35323 22.35323 0
14th Aug 2025 (Thu) 22.30782 22.30782 22.30782 22.30782 2,020
13th Aug 2025 (Wed) 22.5507 22.5507 22.5507 22.5507 1,325
12th Aug 2025 (Tue) 21.55356 21.55356 21.55356 21.55356 2,443
11th Aug 2025 (Mon) 21.08841 21.08841 21.08841 21.08841 560
8th Aug 2025 (Fri) 20.5219 20.5219 20.5219 20.5219 2,590
7th Aug 2025 (Thu) 20.78857 20.78857 20.78857 20.78857 862
6th Aug 2025 (Wed) 20.68854 20.68854 20.68854 20.68854 3,699
5th Aug 2025 (Tue) 17.59043 17.59043 17.59043 17.59043 2,892
4th Aug 2025 (Mon) 16.65197 16.65197 16.65197 16.65197 0
See more Ssr Mining Ord price history
FTSE 100 Latest
Value9,177.99
Change61.30

Login to your account

Forgot Password?

Not Registered