Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining Ord (0VGE) Share Price

Price 32.56821 on 24-09-2025 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 17.00 at 32.56821
Day's Volume: 0
Last Close: 32.56821
Open: 0.00
ISIN: CA7847301032
Day's Range 0.00 - 0.00
52wk Range: 7.442305 - 32.56821
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 202.78m

Ssr Mining Ord (0VGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 32.56821 Currency Conversion
Negotiated Trade
17:10:36 - 23-Sep-25
Unknown* 112 32.46871 Currency Conversion
Negotiated Trade
16:45:56 - 23-Sep-25
Unknown* 300 32.41 OTC Trade
16:23:56 - 23-Sep-25
Unknown* 457 32.57903 Currency Conversion
Negotiated Trade
16:14:02 - 23-Sep-25
Unknown* 100 32.285 OTC Trade
14:56:46 - 23-Sep-25
Unknown* 61 32.67948 Currency Conversion
Negotiated Trade
14:48:47 - 23-Sep-25
Unknown* 6 32.80769 Currency Conversion
Negotiated Trade
14:42:57 - 23-Sep-25
Unknown* 234 31.86483 Currency Conversion
Negotiated Trade
20:38:53 - 22-Sep-25
Unknown* 86 31.93339 Currency Conversion
Negotiated Trade
19:33:58 - 22-Sep-25
Unknown* 144 31.9151 Currency Conversion
Negotiated Trade
19:05:04 - 22-Sep-25
See more Ssr Mining Ord trades

Ssr Mining Ord (0VGE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 32.56821 32.56821 32.56821 32.56821 1,053
22nd Sep 2025 (Mon) 31.42199 31.42199 31.42199 31.42199 4,645
19th Sep 2025 (Fri) 30.98868 30.98868 30.98868 30.98868 490
18th Sep 2025 (Thu) 29.56992 29.56992 29.56992 29.56992 3,865
17th Sep 2025 (Wed) 30.12101 30.12101 30.12101 30.12101 1,598
16th Sep 2025 (Tue) 30.14482 30.14482 30.14482 30.14482 3,337
15th Sep 2025 (Mon) 31.39982 31.39982 31.39982 31.39982 2,496
12th Sep 2025 (Fri) 30.5565 30.5565 30.5565 30.5565 1,847
11th Sep 2025 (Thu) 30.99773 30.99773 30.99773 30.99773 1,102
10th Sep 2025 (Wed) 30.07578 30.07578 30.07578 30.07578 4,702
9th Sep 2025 (Tue) 28.97111 28.97111 28.97111 28.97111 2,558
8th Sep 2025 (Mon) 29.74925 29.74925 29.74925 29.74925 4,484
5th Sep 2025 (Fri) 28.64428 28.64428 28.64428 28.64428 1,270
4th Sep 2025 (Thu) 28.17432 28.17432 28.17432 28.17432 2,773
3rd Sep 2025 (Wed) 27.93754 27.93754 27.93754 27.93754 4,449
2nd Sep 2025 (Tue) 27.447 27.447 27.447 27.447 4,175
1st Sep 2025 (Mon) 27.2549 27.2549 27.2549 27.2549 80
29th Aug 2025 (Fri) 25.7569 25.7569 25.7569 25.7569 3,484
28th Aug 2025 (Thu) 25.09326 25.09326 25.09326 25.09326 1,880
27th Aug 2025 (Wed) 25.16445 25.16445 25.16445 25.16445 161
26th Aug 2025 (Tue) 25.16601 25.16601 25.16601 25.16601 6,364
25th Aug 2025 (Mon) 23.52484 23.52484 23.52484 23.52484 0
See more Ssr Mining Ord price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered