| Price | 22.95 on 29-09-2026 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 22.95 |
| Day's Volume: | 526 |
| Last Close: | 22.95 |
| Open: | 0.00 |
| ISIN: | CA7170461064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.24317 - 28.98 |
| Market Capitalisation: | - |
| VWAP: | 23.06045 |
| Shares in Issue: | 205.68m |
Peyto Explorati (0VCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 22.95 | SI Trade |
19:00:17 - 29-Sep-26 |
| Unknown* | 0 | 22.96 | SI Trade |
18:48:32 - 29-Sep-26 |
| Unknown* | 0 | 23.13236 | SI Trade Currency Conversion |
18:37:58 - 29-Sep-26 |
| Unknown* | 0 | 23.08 | SI Trade |
16:59:29 - 29-Sep-26 |
| Unknown* | 1 | 23.11 | SI Trade |
16:34:07 - 29-Sep-26 |
| Unknown* | 0 | 23.09 | OTC Trade |
16:29:53 - 29-Sep-26 |
| Unknown* | 9 | 23.10 | SI Trade |
16:05:13 - 29-Sep-26 |
| Unknown* | 14 | 23.10 | SI Trade |
16:05:11 - 29-Sep-26 |
| Unknown* | 0 | 23.22905 | SI Trade Currency Conversion |
15:33:28 - 29-Sep-26 |
| Unknown* | 0 | 23.13 | SI Trade |
15:02:54 - 29-Sep-26 |
Peyto Explorati (0VCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
