| Price | 23.89 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 23.89 |
| Day's Volume: | 325 |
| Last Close: | 23.89 |
| Open: | 0.00 |
| ISIN: | CA7170461064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17.92582 - 28.98 |
| Market Capitalisation: | - |
| VWAP: | 24.19124 |
| Shares in Issue: | 204.86m |
Peyto Explorati (0VCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23.89 | SI Trade |
19:00:59 - 10-Jul-26 |
| Unknown* | 2 | 23.86 | SI Trade |
18:29:16 - 10-Jul-26 |
| Unknown* | 7 | 23.85 | SI Trade |
18:28:58 - 10-Jul-26 |
| Unknown* | 0 | 23.90 | SI Trade |
17:39:03 - 10-Jul-26 |
| Unknown* | 3 | 24.03 | SI Trade |
16:51:37 - 10-Jul-26 |
| Unknown* | 1 | 24.13 | SI Trade |
16:12:35 - 10-Jul-26 |
| Unknown* | 0 | 24.16 | SI Trade |
16:07:35 - 10-Jul-26 |
| Unknown* | 306 | 24.19785 | Currency Conversion Negotiated Trade |
16:00:10 - 10-Jul-26 |
| Unknown* | 0 | 24.17 | SI Trade |
15:54:59 - 10-Jul-26 |
| Unknown* | 0 | 24.15 | SI Trade |
15:51:04 - 10-Jul-26 |
Peyto Explorati (0VCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
