| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 22.95 | SI Trade |
19:00:17 - 29-Sep-26 |
| Unknown* | 0 | 22.96 | SI Trade |
18:48:32 - 29-Sep-26 |
| Unknown* | 0 | 23.13236 | SI Trade Currency Conversion |
18:37:58 - 29-Sep-26 |
| Unknown* | 0 | 23.08 | SI Trade |
16:59:29 - 29-Sep-26 |
| Unknown* | 1 | 23.11 | SI Trade |
16:34:07 - 29-Sep-26 |
| Unknown* | 0 | 23.09 | OTC Trade |
16:29:53 - 29-Sep-26 |
| Unknown* | 9 | 23.10 | SI Trade |
16:05:13 - 29-Sep-26 |
| Unknown* | 14 | 23.10 | SI Trade |
16:05:11 - 29-Sep-26 |
| Unknown* | 0 | 23.22905 | SI Trade Currency Conversion |
15:33:28 - 29-Sep-26 |
| Unknown* | 0 | 23.13 | SI Trade |
15:02:54 - 29-Sep-26 |
| Unknown* | 19 | 23.14 | SI Trade |
15:02:53 - 29-Sep-26 |
| Unknown* | 250 | 23.09928 | Currency Conversion Negotiated Trade |
14:58:46 - 29-Sep-26 |
| Unknown* | 3 | 23.13 | SI Trade |
14:49:46 - 29-Sep-26 |
| Unknown* | 0 | 23.13 | SI Trade |
14:47:46 - 29-Sep-26 |
| Unknown* | 0 | 23.10 | SI Trade |
14:41:04 - 29-Sep-26 |
| Unknown* | 1 | 22.99 | SI Trade |
14:34:25 - 29-Sep-26 |
| Unknown* | 0 | 22.99 | SI Trade |
14:34:24 - 29-Sep-26 |
| Unknown* | 0 | 22.99 | SI Trade |
14:34:24 - 29-Sep-26 |
| Unknown* | 1 | 22.99 | SI Trade |
14:34:24 - 29-Sep-26 |
| Unknown* | 200 | 22.98 | OTC Trade |
14:33:45 - 29-Sep-26 |
| Unknown* | 3 | 23.16 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 5 | 23.16 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 1 | 23.16 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 23.16 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 23.16 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 23.16 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 23.16 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 1 | 23.17 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 23.24 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 23.14 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 23.24 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 23.24 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 23.14 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 16 | 23.24 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 23.64803 | SI Trade Currency Conversion |
10:42:53 - 29-Sep-26 |
| Unknown* | 0 | 23.58 | SI Trade |
19:39:30 - 28-Sep-26 |
| Unknown* | 0 | 23.55 | SI Trade |
19:16:08 - 28-Sep-26 |
| Unknown* | 0 | 23.56658 | SI Trade Currency Conversion |
18:31:29 - 28-Sep-26 |
| Unknown* | 0 | 23.40 | SI Trade |
18:15:00 - 28-Sep-26 |
| Unknown* | 9 | 23.49 | SI Trade |
18:11:29 - 28-Sep-26 |
| Unknown* | 81 | 23.36411 | Currency Conversion Negotiated Trade |
17:17:34 - 28-Sep-26 |
| Unknown* | 0 | 23.45 | SI Trade |
17:05:29 - 28-Sep-26 |
| Unknown* | 7 | 23.45 | SI Trade |
17:04:08 - 28-Sep-26 |
| Unknown* | 0 | 23.56 | SI Trade |
16:23:18 - 28-Sep-26 |
| Unknown* | 0 | 23.51 | SI Trade |
16:19:53 - 28-Sep-26 |
| Unknown* | 25 | 23.45832 | Currency Conversion Negotiated Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 0 | 23.47 | SI Trade |
16:08:06 - 28-Sep-26 |
| Unknown* | 11 | 23.43 | SI Trade |
16:03:45 - 28-Sep-26 |
| Unknown* | 1 | 23.44 | SI Trade |
16:01:06 - 28-Sep-26 |
| Unknown* | 1 | 23.54 | SI Trade |
15:40:36 - 28-Sep-26 |
| Unknown* | 0 | 23.58 | SI Trade |
15:19:33 - 28-Sep-26 |
| Unknown* | 0 | 23.65 | SI Trade |
15:10:37 - 28-Sep-26 |
| Unknown* | 0 | 23.77 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | 23.77 | SI Trade |
14:50:46 - 28-Sep-26 |
| Unknown* | 0 | 23.97748 | SI Trade Currency Conversion |
14:45:26 - 28-Sep-26 |
| Unknown* | 0 | 23.88 | SI Trade |
14:42:50 - 28-Sep-26 |
| Unknown* | 6 | 23.88 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 0 | 23.88 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | 23.88 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | 23.88 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 2 | 23.88 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 1 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 23.90497 | SI Trade Currency Conversion |
14:15:23 - 28-Sep-26 |
| Unknown* | 0 | 23.95331 | SI Trade Currency Conversion |
13:35:05 - 28-Sep-26 |
| Unknown* | 1 | 23.97748 | SI Trade Currency Conversion |
13:31:02 - 28-Sep-26 |
| Unknown* | 0 | 23.97748 | SI Trade Currency Conversion |
13:31:02 - 28-Sep-26 |
| Unknown* | 1 | 24.00165 | SI Trade Currency Conversion |
12:23:01 - 28-Sep-26 |
| Unknown* | 0 | 23.96137 | SI Trade Currency Conversion |
11:06:26 - 28-Sep-26 |
| Unknown* | 3 | 24.01777 | SI Trade Currency Conversion |
09:36:41 - 28-Sep-26 |
| Unknown* | 0 | 24.17085 | SI Trade Currency Conversion |
06:30:00 - 28-Sep-26 |
| Unknown* | 2 | 23.68 | SI Trade |
20:59:53 - 25-Sep-26 |
| Unknown* | 0 | 23.65 | SI Trade |
19:15:10 - 25-Sep-26 |
| Unknown* | 0 | 23.50 | SI Trade |
17:53:48 - 25-Sep-26 |
| Unknown* | 4 | 23.50 | SI Trade |
17:43:01 - 25-Sep-26 |
| Unknown* | 0 | 23.53 | SI Trade |
17:33:03 - 25-Sep-26 |
| Unknown* | 9 | 23.54 | SI Trade |
17:14:17 - 25-Sep-26 |
| Unknown* | 3 | 23.50 | SI Trade |
17:11:51 - 25-Sep-26 |
| Unknown* | 5 | 23.71 | SI Trade |
16:49:00 - 25-Sep-26 |
| Unknown* | 7 | 23.64 | SI Trade |
16:03:02 - 25-Sep-26 |
| Unknown* | 0 | 23.55 | SI Trade |
15:15:42 - 25-Sep-26 |
| Unknown* | 0 | 23.60 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.60 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.60 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.60 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.60 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.60 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 23.82845 | SI Trade Currency Conversion |
12:04:16 - 25-Sep-26 |
| Unknown* | 1 | 23.21725 | SI Trade Currency Conversion |
11:40:24 - 25-Sep-26 |
| Unknown* | 50 | 23.75339 | Currency Conversion Negotiated Trade |
19:25:03 - 24-Sep-26 |
| Unknown* | 0 | 23.80 | SI Trade |
19:06:05 - 24-Sep-26 |
| Unknown* | 200 | 23.79787 | Currency Conversion Negotiated Trade |
18:54:18 - 24-Sep-26 |
| Unknown* | 0 | 23.79 | SI Trade |
18:45:20 - 24-Sep-26 |
| Unknown* | 0 | 23.87 | SI Trade |
17:01:33 - 24-Sep-26 |
| Unknown* | 0 | 23.93 | SI Trade |
16:47:55 - 24-Sep-26 |
| Unknown* | 2 | 23.87 | SI Trade |
16:29:32 - 24-Sep-26 |
| Unknown* | 0 | 23.80 | SI Trade |
16:24:25 - 24-Sep-26 |
| Unknown* | 0 | 23.68 | SI Trade |
14:36:41 - 24-Sep-26 |
| Unknown* | 8 | 23.65 | SI Trade |
14:35:38 - 24-Sep-26 |
| Unknown* | 15 | 23.65 | SI Trade |
14:34:57 - 24-Sep-26 |
| Unknown* | 0 | 23.62 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | 23.71 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | 23.58 | SI Trade |
20:36:40 - 23-Sep-26 |
| Unknown* | 0 | 23.62891 | SI Trade Currency Conversion |
19:54:28 - 23-Sep-26 |
| Unknown* | 0 | 23.59 | SI Trade |
19:23:27 - 23-Sep-26 |
| Unknown* | 0 | 23.57 | SI Trade |
18:37:19 - 23-Sep-26 |
| Unknown* | 1 | 23.60 | SI Trade |
18:35:35 - 23-Sep-26 |
| Unknown* | 0 | 23.65 | SI Trade |
18:15:03 - 23-Sep-26 |
| Unknown* | 9 | 23.75 | SI Trade |
17:07:30 - 23-Sep-26 |
| Unknown* | 0 | 23.75 | SI Trade |
16:59:13 - 23-Sep-26 |
| Unknown* | 1 | 23.76 | SI Trade |
16:50:25 - 23-Sep-26 |
| Unknown* | 0 | 23.74 | SI Trade |
16:18:00 - 23-Sep-26 |
| Unknown* | 0 | 23.77 | SI Trade |
15:43:55 - 23-Sep-26 |
| Unknown* | 0 | 23.74 | SI Trade |
15:40:19 - 23-Sep-26 |
| Unknown* | 0 | 23.80 | SI Trade |
15:28:00 - 23-Sep-26 |
| Unknown* | 0 | 23.80 | SI Trade |
14:56:21 - 23-Sep-26 |
| Unknown* | 100 | 23.65 | OTC Trade |
14:42:37 - 23-Sep-26 |
| Unknown* | 100 | 23.65 | OTC Trade |
14:42:37 - 23-Sep-26 |
| Unknown* | 7 | 23.62 | SI Trade |
14:41:10 - 23-Sep-26 |
| Unknown* | 1 | 23.68 | SI Trade |
14:32:55 - 23-Sep-26 |
| Unknown* | 0 | 23.83 | SI Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | 23.77 | SI Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 0 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | 23.74 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.74 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 7 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.74 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.76 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.74 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 23.77424 | SI Trade Currency Conversion |
11:17:24 - 23-Sep-26 |
| Unknown* | 0 | 23.81448 | SI Trade Currency Conversion |
09:16:30 - 23-Sep-26 |
| Unknown* | 0 | 23.58 | SI Trade |
20:13:15 - 22-Sep-26 |
| Unknown* | 0 | 23.59 | SI Trade |
20:06:47 - 22-Sep-26 |
| Unknown* | 1 | 23.62 | SI Trade |
20:00:19 - 22-Sep-26 |
| Unknown* | 17 | 23.61 | SI Trade |
19:50:08 - 22-Sep-26 |
| Unknown* | 4 | 23.63 | SI Trade |
19:43:24 - 22-Sep-26 |
| Unknown* | 1 | 23.65 | SI Trade |
19:33:02 - 22-Sep-26 |
| Unknown* | 0 | 23.62 | SI Trade |
19:14:37 - 22-Sep-26 |
| Unknown* | 200 | 23.77 | OTC Trade |
17:37:44 - 22-Sep-26 |
| Unknown* | 200 | 23.77 | OTC Trade |
17:37:44 - 22-Sep-26 |
| Unknown* | 100 | 23.76 | OTC Trade |
17:33:03 - 22-Sep-26 |
| Unknown* | 0 | 23.77 | SI Trade |
17:32:27 - 22-Sep-26 |
| Unknown* | 0 | 23.60 | SI Trade |
17:13:47 - 22-Sep-26 |
| Unknown* | 0 | 23.62 | SI Trade |
16:52:09 - 22-Sep-26 |
| Unknown* | 0 | 23.57 | SI Trade |
16:22:48 - 22-Sep-26 |
| Unknown* | 0 | 23.53 | SI Trade |
15:31:30 - 22-Sep-26 |
| Unknown* | 0 | 23.54 | SI Trade |
15:25:57 - 22-Sep-26 |
| Unknown* | 0 | 23.56 | SI Trade |
15:18:10 - 22-Sep-26 |
| Unknown* | 0 | 23.58 | SI Trade |
15:08:58 - 22-Sep-26 |
| Unknown* | 0 | 23.56 | SI Trade |
15:04:50 - 22-Sep-26 |
| Unknown* | 2 | 23.57 | SI Trade |
15:02:35 - 22-Sep-26 |
| Unknown* | 0 | 23.57 | SI Trade |
15:00:29 - 22-Sep-26 |
| Unknown* | 0 | 23.59 | SI Trade |
14:55:55 - 22-Sep-26 |
| Unknown* | 0 | 23.48 | SI Trade |
14:46:17 - 22-Sep-26 |
| Unknown* | 0 | 23.48 | SI Trade |
14:46:17 - 22-Sep-26 |
| Unknown* | 2 | 23.40 | SI Trade |
14:39:53 - 22-Sep-26 |
| Unknown* | 0 | 23.36 | SI Trade |
14:37:20 - 22-Sep-26 |
| Unknown* | 0 | 23.50 | SI Trade |
14:32:42 - 22-Sep-26 |
| Unknown* | 6 | 23.52 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 23.52 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | 23.52 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 23.52 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 23.52 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 23.50 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 23.73 | SI Trade |
20:59:03 - 21-Sep-26 |
| Unknown* | 20 | 23.72 | SI Trade |
20:57:11 - 21-Sep-26 |
| Unknown* | 30 | 23.72 | SI Trade |
20:57:10 - 21-Sep-26 |
| Unknown* | 29 | 23.72 | SI Trade |
20:57:07 - 21-Sep-26 |
| Unknown* | 24 | 23.75 | SI Trade |
20:20:06 - 21-Sep-26 |
| Unknown* | 0 | 23.79 | SI Trade |
19:56:24 - 21-Sep-26 |
| Unknown* | 0 | 23.82 | SI Trade |
19:46:26 - 21-Sep-26 |
| Unknown* | 1 | 23.80 | SI Trade |
19:38:13 - 21-Sep-26 |
| Unknown* | 0 | 23.64 | SI Trade |
18:52:27 - 21-Sep-26 |
| Unknown* | 0 | 23.64 | SI Trade |
18:46:53 - 21-Sep-26 |