| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 26.64 | SI Trade |
18:34:01 - 21-May-26 |
| Unknown* | 0 | 26.91 | SI Trade |
17:41:42 - 21-May-26 |
| Unknown* | 0 | 26.89 | SI Trade |
17:41:07 - 21-May-26 |
| Unknown* | 1 | 26.87 | SI Trade |
17:30:28 - 21-May-26 |
| Unknown* | 5 | 26.95 | SI Trade |
16:43:58 - 21-May-26 |
| Unknown* | 0 | 26.92 | SI Trade |
16:41:18 - 21-May-26 |
| Unknown* | 3 | 26.88 | SI Trade |
16:14:26 - 21-May-26 |
| Unknown* | 6 | 26.88 | SI Trade |
16:14:22 - 21-May-26 |
| Unknown* | 1 | 26.85 | SI Trade |
15:59:41 - 21-May-26 |
| Unknown* | 0 | 26.88 | SI Trade |
15:58:37 - 21-May-26 |
| Unknown* | 2 | 26.90 | SI Trade |
15:17:00 - 21-May-26 |
| Unknown* | 0 | 26.87 | SI Trade |
15:07:18 - 21-May-26 |
| Unknown* | 5 | 26.88 | SI Trade |
14:56:28 - 21-May-26 |
| Unknown* | 3 | 26.88 | SI Trade |
14:31:21 - 21-May-26 |
| Unknown* | 1 | 26.80 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 26.65 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.65 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.65 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.65 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.65 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 26.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 26.47 | SI Trade |
20:58:21 - 20-May-26 |
| Unknown* | 2 | 26.48 | SI Trade |
20:55:08 - 20-May-26 |
| Unknown* | 0 | 26.56 | SI Trade |
20:32:16 - 20-May-26 |
| Unknown* | 5 | 26.50 | SI Trade |
20:01:32 - 20-May-26 |
| Unknown* | 12 | 26.50 | SI Trade |
20:01:30 - 20-May-26 |
| Unknown* | 1 | 26.50 | SI Trade |
19:44:08 - 20-May-26 |
| Unknown* | 0 | 26.48 | SI Trade |
19:40:31 - 20-May-26 |
| Unknown* | 0 | 26.52 | SI Trade |
18:56:23 - 20-May-26 |
| Unknown* | 7 | 26.52 | SI Trade |
18:56:21 - 20-May-26 |
| Unknown* | 5 | 26.59 | SI Trade |
18:51:42 - 20-May-26 |
| Unknown* | 14 | 26.60 | SI Trade |
18:51:40 - 20-May-26 |
| Unknown* | 0 | 26.63 | SI Trade |
18:45:58 - 20-May-26 |
| Unknown* | 3 | 26.63 | SI Trade |
18:13:59 - 20-May-26 |
| Unknown* | 0 | 26.62 | SI Trade |
18:11:22 - 20-May-26 |
| Unknown* | 0 | 26.60 | SI Trade |
17:45:51 - 20-May-26 |
| Unknown* | 6 | 26.71 | SI Trade |
17:39:21 - 20-May-26 |
| Unknown* | 0 | 26.77 | SI Trade |
17:32:50 - 20-May-26 |
| Unknown* | 0 | 26.68 | SI Trade |
17:13:44 - 20-May-26 |
| Unknown* | 5 | 26.63 | SI Trade |
17:12:12 - 20-May-26 |
| Unknown* | 0 | 26.67 | SI Trade |
16:47:17 - 20-May-26 |
| Unknown* | 0 | 26.72 | SI Trade |
16:42:44 - 20-May-26 |
| Unknown* | 8 | 26.73 | SI Trade |
16:41:39 - 20-May-26 |
| Unknown* | 0 | 26.58 | SI Trade |
16:26:09 - 20-May-26 |
| Unknown* | 19 | 26.60 | SI Trade |
16:23:30 - 20-May-26 |
| Unknown* | 0 | 26.75 | SI Trade |
16:15:42 - 20-May-26 |
| Unknown* | 150 | 26.81737 | Currency Conversion OTC Trade |
16:11:38 - 20-May-26 |
| Unknown* | 2 | 26.88 | SI Trade |
15:58:53 - 20-May-26 |
| Unknown* | 0 | 26.91 | SI Trade |
15:54:56 - 20-May-26 |
| Unknown* | 6 | 26.85 | SI Trade |
15:36:50 - 20-May-26 |
| Unknown* | 11 | 27.20 | SI Trade |
15:05:42 - 20-May-26 |
| Unknown* | 0 | 27.22 | SI Trade |
15:04:39 - 20-May-26 |
| Unknown* | 0 | 27.22 | SI Trade |
15:01:59 - 20-May-26 |
| Unknown* | 0 | 27.32 | SI Trade |
14:40:56 - 20-May-26 |
| Unknown* | 1 | 27.36 | SI Trade |
14:36:58 - 20-May-26 |
| Unknown* | 1 | 27.19 | SI Trade |
14:33:04 - 20-May-26 |
| Unknown* | 0 | 27.29 | SI Trade |
14:30:27 - 20-May-26 |
| Unknown* | 0 | 27.16 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 6 | 27.16 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 27.16 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 27.29 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 27.29 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 27.16 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 27.29 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 27.16 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 27.29 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 27.29 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 27.34 | SI Trade |
19:07:28 - 19-May-26 |
| Unknown* | 0 | 27.33 | SI Trade |
19:04:23 - 19-May-26 |
| Unknown* | 0 | 27.38 | SI Trade |
18:29:53 - 19-May-26 |
| Unknown* | 7 | 27.42 | SI Trade |
18:23:09 - 19-May-26 |
| Unknown* | 0 | 27.37 | SI Trade |
18:16:40 - 19-May-26 |
| Unknown* | 2 | 27.37 | SI Trade |
17:33:32 - 19-May-26 |
| Unknown* | 0 | 27.32 | SI Trade |
17:23:38 - 19-May-26 |
| Unknown* | 4 | 27.32 | SI Trade |
17:23:35 - 19-May-26 |
| Unknown* | 0 | 27.33 | SI Trade |
17:10:02 - 19-May-26 |
| Unknown* | 0 | 27.12 | SI Trade |
16:41:38 - 19-May-26 |
| Unknown* | 5 | 27.09 | SI Trade |
16:34:24 - 19-May-26 |
| Unknown* | 1 | 27.09 | SI Trade |
16:34:24 - 19-May-26 |
| Unknown* | 0 | 27.09 | SI Trade |
16:34:24 - 19-May-26 |
| Unknown* | 3 | 27.05 | SI Trade |
16:12:19 - 19-May-26 |
| Unknown* | 1 | 27.05 | SI Trade |
16:12:19 - 19-May-26 |
| Unknown* | 3 | 27.05 | SI Trade |
16:12:19 - 19-May-26 |
| Unknown* | 2 | 27.05 | SI Trade |
16:12:19 - 19-May-26 |
| Unknown* | 0 | 27.05 | SI Trade |
16:12:19 - 19-May-26 |
| Unknown* | 1 | 27.00 | SI Trade |
15:58:58 - 19-May-26 |
| Unknown* | 1 | 27.04 | SI Trade |
15:58:58 - 19-May-26 |
| Unknown* | 339 | 27.13539 | Currency Conversion Negotiated Trade |
15:40:40 - 19-May-26 |
| Unknown* | 2 | 27.15 | SI Trade |
15:37:26 - 19-May-26 |
| Unknown* | 4 | 27.15 | SI Trade |
15:37:26 - 19-May-26 |
| Unknown* | 0 | 27.07 | SI Trade |
15:34:13 - 19-May-26 |
| Unknown* | 0 | 27.13 | SI Trade |
15:33:58 - 19-May-26 |
| Unknown* | 0 | 27.13 | SI Trade |
15:32:16 - 19-May-26 |
| Unknown* | 0 | 27.11 | SI Trade |
15:29:19 - 19-May-26 |
| Unknown* | 0 | 27.15 | SI Trade |
15:27:36 - 19-May-26 |
| Unknown* | 0 | 27.15 | SI Trade |
15:27:36 - 19-May-26 |
| Unknown* | 0 | 27.16 | SI Trade |
15:26:25 - 19-May-26 |
| Unknown* | 8 | 27.01 | SI Trade |
15:12:39 - 19-May-26 |
| Unknown* | 0 | 27.01 | SI Trade |
15:12:39 - 19-May-26 |
| Unknown* | 3 | 27.04 | SI Trade |
15:06:09 - 19-May-26 |
| Unknown* | 4 | 27.04 | SI Trade |
15:06:09 - 19-May-26 |
| Unknown* | 7 | 27.07 | SI Trade |
15:06:04 - 19-May-26 |
| Unknown* | 31 | 27.00 | SI Trade |
14:45:13 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:44:40 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:44:40 - 19-May-26 |
| Unknown* | 6 | 27.00 | SI Trade |
14:44:40 - 19-May-26 |
| Unknown* | 1 | 26.97 | SI Trade |
14:39:52 - 19-May-26 |
| Unknown* | 1 | 27.06 | SI Trade |
14:34:36 - 19-May-26 |
| Unknown* | 0 | 27.06 | SI Trade |
14:34:36 - 19-May-26 |
| Unknown* | 0 | 27.06 | SI Trade |
14:34:36 - 19-May-26 |
| Unknown* | 0 | 27.06 | SI Trade |
14:34:36 - 19-May-26 |
| Unknown* | 0 | 27.06 | SI Trade |
14:34:36 - 19-May-26 |
| Unknown* | 3 | 27.12 | SI Trade |
14:34:28 - 19-May-26 |
| Unknown* | 0 | 27.11 | SI Trade |
14:30:42 - 19-May-26 |
| Unknown* | 0 | 27.11 | SI Trade |
14:30:42 - 19-May-26 |
| Unknown* | 0 | 27.24 | SI Trade |
14:30:42 - 19-May-26 |
| Unknown* | 0 | 27.11 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | 27.11 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | 27.11 | SI Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | 27.11 | SI Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | 26.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | 26.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 6 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 26.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 27.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 26.72 | SI Trade |
20:44:42 - 15-May-26 |
| Unknown* | 0 | 26.86 | SI Trade |
20:15:16 - 15-May-26 |
| Unknown* | 2 | 26.89 | SI Trade |
20:12:23 - 15-May-26 |
| Unknown* | 10 | 26.86 | SI Trade |
20:12:17 - 15-May-26 |
| Unknown* | 0 | 26.91 | SI Trade |
19:35:47 - 15-May-26 |
| Unknown* | 173 | 26.80392 | Currency Conversion Negotiated Trade |
19:26:08 - 15-May-26 |
| Unknown* | 0 | 26.89 | SI Trade |
17:51:06 - 15-May-26 |
| Unknown* | 0 | 26.84 | SI Trade |
17:17:27 - 15-May-26 |
| Unknown* | 0 | 26.84 | SI Trade |
17:08:58 - 15-May-26 |
| Unknown* | 0 | 26.84 | SI Trade |
17:08:46 - 15-May-26 |
| Unknown* | 0 | 26.86 | SI Trade |
17:03:59 - 15-May-26 |
| Unknown* | 0 | 26.86 | SI Trade |
17:03:32 - 15-May-26 |
| Unknown* | 0 | 26.86 | SI Trade |
17:03:32 - 15-May-26 |
| Unknown* | 0 | 26.86 | SI Trade |
17:02:46 - 15-May-26 |
| Unknown* | 0 | 26.86 | SI Trade |
17:02:46 - 15-May-26 |
| Unknown* | 0 | 26.86 | SI Trade |
17:02:46 - 15-May-26 |
| Unknown* | 5 | 26.85 | SI Trade |
16:38:43 - 15-May-26 |
| Unknown* | 1 | 26.73 | SI Trade |
16:13:09 - 15-May-26 |
| Unknown* | 0 | 26.74 | SI Trade |
16:09:47 - 15-May-26 |
| Unknown* | 200 | 26.735 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 200 | 26.735 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 200 | 26.735 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 100 | 26.72 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 100 | 26.72 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 100 | 26.74 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 100 | 26.74 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 200 | 26.75 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 200 | 26.75 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 300 | 26.75 | OTC Trade |
16:00:39 - 15-May-26 |
| Unknown* | 100 | 26.76 | OTC Trade |
16:00:37 - 15-May-26 |
| Unknown* | 100 | 26.77 | OTC Trade |
16:00:36 - 15-May-26 |
| Unknown* | 0 | 26.78 | SI Trade |
15:58:18 - 15-May-26 |
| Unknown* | 0 | 26.77 | SI Trade |
15:58:08 - 15-May-26 |
| Unknown* | 0 | 26.77 | SI Trade |
15:58:08 - 15-May-26 |
| Unknown* | 0 | 26.75 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | 26.73 | SI Trade |
15:56:40 - 15-May-26 |
| Unknown* | 0 | 26.68 | SI Trade |
15:43:11 - 15-May-26 |