Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peyto Explorati (0VCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23.89 SI Trade
 19:00:59 - 10-Jul-26
Unknown* 2 23.86 SI Trade
 18:29:16 - 10-Jul-26
Unknown* 7 23.85 SI Trade
 18:28:58 - 10-Jul-26
Unknown* 0 23.90 SI Trade
 17:39:03 - 10-Jul-26
Unknown* 3 24.03 SI Trade
 16:51:37 - 10-Jul-26
Unknown* 1 24.13 SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 24.16 SI Trade
 16:07:35 - 10-Jul-26
Unknown* 306 24.19785 Currency Conversion
Negotiated Trade
 16:00:10 - 10-Jul-26
Unknown* 0 24.17 SI Trade
 15:54:59 - 10-Jul-26
Unknown* 0 24.15 SI Trade
 15:51:04 - 10-Jul-26
Unknown* 0 24.15 SI Trade
 15:51:00 - 10-Jul-26
Unknown* 0 24.29 SI Trade
 15:26:06 - 10-Jul-26
Unknown* 0 24.26 SI Trade
 15:15:16 - 10-Jul-26
Unknown* 0 24.34 SI Trade
 15:03:07 - 10-Jul-26
Unknown* 0 24.45 SI Trade
 14:41:20 - 10-Jul-26
Unknown* 0 24.42 SI Trade
 14:38:59 - 10-Jul-26
Unknown* 0 24.45 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 24.55 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 1 24.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 4 24.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 24.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 24.47 SI Trade
 20:34:00 - 09-Jul-26
Unknown* 2 24.48 SI Trade
 20:31:15 - 09-Jul-26
Unknown* 1 24.50 SI Trade
 19:35:52 - 09-Jul-26
Unknown* 0 24.51 SI Trade
 19:24:30 - 09-Jul-26
Unknown* 0 24.39 SI Trade
 18:59:29 - 09-Jul-26
Unknown* 0 24.39 SI Trade
 18:57:54 - 09-Jul-26
Unknown* 0 24.43 SI Trade
 18:46:33 - 09-Jul-26
Unknown* 0 24.43 SI Trade
 18:45:27 - 09-Jul-26
Unknown* 0 24.43 SI Trade
 18:44:04 - 09-Jul-26
Unknown* 0 24.42 SI Trade
 18:42:31 - 09-Jul-26
Unknown* 0 24.42 SI Trade
 18:40:24 - 09-Jul-26
Unknown* 1 24.40 SI Trade
 18:20:04 - 09-Jul-26
Unknown* 3 24.43 SI Trade
 18:18:24 - 09-Jul-26
Unknown* -720 24.55 Correction
Negotiated Trade
 17:13:36 - 09-Jul-26
Unknown* 720 24.55 Negotiated Trade
 17:13:36 - 09-Jul-26
Unknown* 0 24.52 SI Trade
 16:50:49 - 09-Jul-26
Unknown* 0 24.54 SI Trade
 15:47:32 - 09-Jul-26
Unknown* 0 24.64 SI Trade
 15:29:41 - 09-Jul-26
Unknown* 1 24.62 SI Trade
 15:24:54 - 09-Jul-26
Unknown* 2 24.59 SI Trade
 15:07:30 - 09-Jul-26
Unknown* 0 24.68 SI Trade
 15:04:58 - 09-Jul-26
Unknown* 0 24.61 SI Trade
 14:47:00 - 09-Jul-26
Unknown* 1 24.69 SI Trade
 14:42:33 - 09-Jul-26
Unknown* 3 24.71 SI Trade
 14:39:14 - 09-Jul-26
Unknown* 0 24.80 SI Trade
 14:33:53 - 09-Jul-26
Unknown* 0 24.70 SI Trade
 14:30:19 - 09-Jul-26
Unknown* 0 24.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 24.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 24.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 24.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 3 24.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 3 24.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 24.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 24.72 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 24.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 24.80 SI Trade
 19:57:08 - 08-Jul-26
Unknown* 0 24.65 SI Trade
 18:59:37 - 08-Jul-26
Unknown* 0 24.60 SI Trade
 18:50:29 - 08-Jul-26
Unknown* 0 24.60 SI Trade
 18:43:47 - 08-Jul-26
Unknown* 0 24.60 SI Trade
 18:39:06 - 08-Jul-26
Unknown* 0 24.49 SI Trade
 17:54:15 - 08-Jul-26
Unknown* 3 24.58 SI Trade
 17:52:43 - 08-Jul-26
Unknown* 0 24.70 SI Trade
 17:29:45 - 08-Jul-26
Unknown* 0 24.72 SI Trade
 17:17:00 - 08-Jul-26
Unknown* 0 24.89 SI Trade
 17:05:00 - 08-Jul-26
Unknown* 0 24.90 SI Trade
 16:55:14 - 08-Jul-26
Unknown* 4 24.82 SI Trade
 16:26:48 - 08-Jul-26
Unknown* 0 24.88 SI Trade
 16:14:25 - 08-Jul-26
Unknown* 0 24.79 SI Trade
 15:54:22 - 08-Jul-26
Unknown* 0 24.52 SI Trade
 15:06:00 - 08-Jul-26
Unknown* 3 24.52 SI Trade
 14:42:55 - 08-Jul-26
Unknown* 4 24.51 SI Trade
 14:42:54 - 08-Jul-26
Unknown* 0 24.66 SI Trade
 14:38:00 - 08-Jul-26
Unknown* 0 24.73 SI Trade
 14:35:31 - 08-Jul-26
Unknown* 0 24.68 SI Trade
 14:35:07 - 08-Jul-26
Unknown* 0 24.75 SI Trade
 14:30:17 - 08-Jul-26
Unknown* 0 24.67 SI Trade
 14:30:14 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 3 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.56 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 24.31 SI Trade
 20:56:29 - 07-Jul-26
Unknown* 0 24.36 SI Trade
 20:27:37 - 07-Jul-26
Unknown* 0 24.28 SI Trade
 20:20:19 - 07-Jul-26
Unknown* 0 24.17 SI Trade
 19:29:03 - 07-Jul-26
Unknown* 4 24.17 SI Trade
 18:29:42 - 07-Jul-26
Unknown* 0 24.17 SI Trade
 18:20:07 - 07-Jul-26
Unknown* 200 24.13 OTC Trade
 16:54:12 - 07-Jul-26
Unknown* 1 24.05 SI Trade
 15:32:29 - 07-Jul-26
Unknown* 0 24.02 SI Trade
 15:23:21 - 07-Jul-26
Unknown* 1 24.01 SI Trade
 15:11:11 - 07-Jul-26
Unknown* 0 23.92 SI Trade
 14:57:19 - 07-Jul-26
Unknown* 1 23.90 SI Trade
 14:53:08 - 07-Jul-26
Unknown* 157 23.92196 Currency Conversion
Negotiated Trade
 14:47:36 - 07-Jul-26
Unknown* 0 23.92 SI Trade
 14:44:59 - 07-Jul-26
Unknown* 1 23.92 SI Trade
 14:44:59 - 07-Jul-26
Unknown* 0 23.72 SI Trade
 14:36:01 - 07-Jul-26
Unknown* 0 23.99 SI Trade
 14:30:13 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 23.91 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 24.00 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 23.75 SI Trade
 20:55:15 - 06-Jul-26
Unknown* 0 23.73 SI Trade
 20:23:23 - 06-Jul-26
Unknown* 0 23.66 OTC Trade
 20:17:01 - 06-Jul-26
Unknown* 1 23.75 SI Trade
 19:23:20 - 06-Jul-26
Unknown* 0 23.79 SI Trade
 18:41:08 - 06-Jul-26
Unknown* 0 23.75 SI Trade
 18:23:59 - 06-Jul-26
Unknown* 0 23.70 SI Trade
 18:04:43 - 06-Jul-26
Unknown* 0 23.86 SI Trade
 17:10:26 - 06-Jul-26
Unknown* 0 23.94 SI Trade
 16:45:04 - 06-Jul-26
Unknown* 80 23.93587 Currency Conversion
Negotiated Trade
 16:20:25 - 06-Jul-26
Unknown* 6 23.94 SI Trade
 16:15:31 - 06-Jul-26
Unknown* 1 23.93 SI Trade
 16:04:56 - 06-Jul-26
Unknown* 4 23.92 SI Trade
 16:03:55 - 06-Jul-26
Unknown* 0 23.94 SI Trade
 15:52:08 - 06-Jul-26
Unknown* 2 23.95 SI Trade
 15:49:14 - 06-Jul-26
Unknown* 0 23.99 SI Trade
 15:25:56 - 06-Jul-26
Unknown* 0 23.97 SI Trade
 15:21:12 - 06-Jul-26
Unknown* 0 23.95 SI Trade
 15:20:14 - 06-Jul-26
Unknown* 0 23.97 SI Trade
 15:18:47 - 06-Jul-26
Unknown* 0 24.12 SI Trade
 15:01:45 - 06-Jul-26
Unknown* 0 24.12 SI Trade
 15:01:45 - 06-Jul-26
Unknown* 0 24.11 SI Trade
 14:58:04 - 06-Jul-26
Unknown* 0 24.08 SI Trade
 14:55:53 - 06-Jul-26
Unknown* 0 23.97 SI Trade
 14:39:51 - 06-Jul-26
Unknown* 2 24.00 SI Trade
 14:36:50 - 06-Jul-26
Unknown* 3 24.02 SI Trade
 14:34:51 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:31:16 - 06-Jul-26
Unknown* 0 24.21 SI Trade
 14:31:08 - 06-Jul-26
Unknown* 3 24.21 SI Trade
 14:31:08 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.20 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.20 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 3 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.20 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.20 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 24.20 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.20 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 24.21 SI Trade
 20:50:28 - 03-Jul-26
Unknown* 0 24.21 SI Trade
 19:46:07 - 03-Jul-26
Unknown* 0 24.13 SI Trade
 19:19:39 - 03-Jul-26
Unknown* 0 24.19 SI Trade
 18:32:28 - 03-Jul-26
Unknown* 0 24.17 SI Trade
 18:22:43 - 03-Jul-26
Unknown* 0 24.12 SI Trade
 17:15:04 - 03-Jul-26
Unknown* 11 24.14 SI Trade
 17:13:12 - 03-Jul-26
Unknown* 0 24.10 SI Trade
 16:33:29 - 03-Jul-26
Unknown* 0 24.10 SI Trade
 16:33:01 - 03-Jul-26
Unknown* 0 24.15 SI Trade
 15:52:23 - 03-Jul-26
Unknown* 314 24.10816 Currency Conversion
Negotiated Trade
 15:50:03 - 03-Jul-26
Unknown* 0 24.10 SI Trade
 15:45:42 - 03-Jul-26
Unknown* 0 23.99 OTC Trade
 15:06:42 - 03-Jul-26
Unknown* 4 23.93 SI Trade
 14:53:13 - 03-Jul-26
Unknown* 0 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 20 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 5 23.86 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 23.86 SI Trade
 14:30:00 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84