| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.89 | 23.89 | 23.89 | 23.89 | 325 |
| 9th Jul 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 737 |
| 8th Jul 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 19 |
| 7th Jul 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 366 |
| 6th Jul 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 106 |
| 3rd Jul 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 356 |
| 2nd Jul 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 425 |
| 1st Jul 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 30th Jun 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 96 |
| 29th Jun 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 54 |
| 26th Jun 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 23 |
| 25th Jun 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 134 |
| 24th Jun 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 32 |
| 23rd Jun 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.38 | 88 |
| 22nd Jun 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 236 |
| 19th Jun 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 62 |
| 18th Jun 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 177 |
| 17th Jun 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 643 |
| 16th Jun 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 425 |
| 15th Jun 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 590 |
| 12th Jun 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 44 |
| 11th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 138 |
| 10th Jun 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 26 |
| 9th Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 12 |
| 8th Jun 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 333 |
| 5th Jun 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 16 |
| 4th Jun 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 26 |
| 3rd Jun 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 124 |
| 2nd Jun 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.74 | 495 |
| 1st Jun 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 466 |
| 29th May 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.76 | 52 |
| 28th May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 38 |
| 27th May 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 235 |
| 26th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 24 |
| 25th May 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 22nd May 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 48 |
| 21st May 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 43 |
| 20th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 249 |
| 19th May 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 487 |
| 18th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 15th May 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 1,959 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 2,847 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 232 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 170 |
| 11th May 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 64 |