| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 43 |
| 20th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 249 |
| 19th May 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 487 |
| 18th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 15th May 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 1,959 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 2,847 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 232 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 170 |
| 11th May 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 64 |
| 8th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 1,390 |
| 7th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 171 |
| 6th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 181 |
| 5th May 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 117 |
| 4th May 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 1st May 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 474 |
| 30th Apr 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.97 | 38 |
| 29th Apr 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 358 |
| 28th Apr 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 491 |
| 27th Apr 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 184 |
| 24th Apr 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 85 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 22 |
| 22nd Apr 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 59 |
| 21st Apr 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.07 | 559 |
| 20th Apr 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 98 |
| 17th Apr 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 11,589 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 515 |
| 15th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 253 |
| 14th Apr 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 331 |
| 13th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 265 |
| 10th Apr 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 8 |
| 9th Apr 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 663 |
| 8th Apr 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 813 |
| 7th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 170 |
| 6th Apr 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 3rd Apr 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 2nd Apr 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 24 |
| 1st Apr 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 484 |
| 31st Mar 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 717 |
| 30th Mar 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 1,115 |
| 27th Mar 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.77 | 3,893 |
| 26th Mar 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 896 |
| 25th Mar 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 198 |
| 24th Mar 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 483 |
| 23rd Mar 2026 (Mon) | 27.76 | 27.76 | 27.76 | 27.76 | 1,005 |