| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.56658 | 23.56658 | 23.56658 | 23.56658 | 88 |
| 25th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 29 |
| 24th Sep 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 28 |
| 23rd Sep 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 228 |
| 22nd Sep 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 511 |
| 21st Sep 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 852 |
| 18th Sep 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.27 | 49 |
| 17th Sep 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.22 | 10 |
| 16th Sep 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 31 |
| 15th Sep 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 366 |
| 14th Sep 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 2,846 |
| 11th Sep 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 224 |
| 10th Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 306 |
| 9th Sep 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 15 |
| 8th Sep 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 889 |
| 7th Sep 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 4th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 1,515 |
| 3rd Sep 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 208 |
| 2nd Sep 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 772 |
| 1st Sep 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 332 |
| 31st Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 28th Aug 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 5 |
| 27th Aug 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 34 |
| 26th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 338 |
| 25th Aug 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 8 |
| 24th Aug 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 331 |
| 21st Aug 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 407 |
| 20th Aug 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 31 |
| 19th Aug 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 20 |
| 18th Aug 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 1,145 |
| 17th Aug 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 115 |
| 14th Aug 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 23 |
| 13th Aug 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 167 |
| 12th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 389 |
| 11th Aug 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 438 |
| 10th Aug 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 632 |
| 7th Aug 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 114 |
| 6th Aug 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 166 |
| 5th Aug 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 884 |
| 4th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 1,450 |
| 3rd Aug 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 31st Jul 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 757 |
| 30th Jul 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 209 |
| 29th Jul 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 11 |