| Price | 26.44 on 27-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 26.44 |
| Day's Volume: | 580 |
| Last Close: | 26.44 |
| Open: | 0.00 |
| ISIN: | CA7170461064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.9551 - 26.78 |
| Market Capitalisation: | - |
| VWAP: | 26.41524 |
| Shares in Issue: | 201.90m |
Peyto Explorati (0VCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26.44 | SI Trade |
17:46:01 - 27-Feb-26 |
| Unknown* | 0 | 26.35 | SI Trade |
17:29:14 - 27-Feb-26 |
| Unknown* | 0 | 26.32 | SI Trade |
16:49:17 - 27-Feb-26 |
| Unknown* | 550 | 26.43373 | Currency Conversion Negotiated Trade |
16:43:15 - 27-Feb-26 |
| Unknown* | 0 | 26.23 | SI Trade |
16:28:54 - 27-Feb-26 |
| Unknown* | 0 | 26.33 | OTC Trade |
16:23:12 - 27-Feb-26 |
| Unknown* | 5 | 26.24 | SI Trade |
16:08:30 - 27-Feb-26 |
| Unknown* | 0 | 26.09 | SI Trade |
15:24:41 - 27-Feb-26 |
| Unknown* | 2 | 26.09 | SI Trade |
15:24:41 - 27-Feb-26 |
| Unknown* | 9 | 26.05 | SI Trade |
15:23:46 - 27-Feb-26 |
Peyto Explorati (0VCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
