| Price | 17.92582 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 41.00 at 17.92582 |
| Day's Volume: | 41 |
| Last Close: | 17.92582 |
| Open: | 0.00 |
| ISIN: | CA7170461064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.82938 - 20.87236 |
| Market Capitalisation: | - |
| VWAP: | 17.92582 |
| Shares in Issue: | 200.68m |
Peyto Explorati (0VCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 17.92582 | Currency Conversion Negotiated Trade |
15:09:41 - 22-Sep-25 |
| Unknown* | 0 | 18.18 | OTC Trade |
19:20:01 - 18-Sep-25 |
| Unknown* | 25 | 18.21244 | Currency Conversion OTC Trade |
17:49:19 - 18-Sep-25 |
| Unknown* | 100 | 18.21244 | Currency Conversion OTC Trade |
17:49:19 - 18-Sep-25 |
| Unknown* | 2,500 | 18.2731 | Currency Conversion Negotiated Trade |
15:40:03 - 18-Sep-25 |
| Unknown* | 2,500 | 18.2602 | Currency Conversion Negotiated Trade |
15:39:43 - 18-Sep-25 |
| Unknown* | 100 | 18.26 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 89 | 0.00 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 89 | 0.00 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | -89 | 0.00 | Correction OTC Trade |
17:33:57 - 17-Sep-25 |
Peyto Explorati (0VCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
