| Price | 21.96222 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 80.00 at 21.96222 |
| Day's Volume: | 80 |
| Last Close: | 21.96222 |
| Open: | 0.00 |
| ISIN: | CA7170461064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.9551 - 22.96534 |
| Market Capitalisation: | - |
| VWAP: | 21.96222 |
| Shares in Issue: | 201.90m |
Peyto Explorati (0VCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 21.96222 | Currency Conversion Negotiated Trade |
15:22:37 - 18-Dec-25 |
| Unknown* | 100 | 22.01627 | Currency Conversion Negotiated Trade |
14:32:31 - 17-Dec-25 |
| Unknown* | 71 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 71 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | -71 | 0.00 | Correction OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 100 | 22.03 | OTC Trade |
18:18:54 - 16-Dec-25 |
| Unknown* | 71 | 21.76 | OTC Trade |
18:18:54 - 16-Dec-25 |
| Unknown* | -71 | 22.03 | Correction OTC Trade |
18:18:54 - 16-Dec-25 |
| Unknown* | 100 | 22.07 | OTC Trade |
17:56:17 - 16-Dec-25 |
| Unknown* | 100 | 22.07 | OTC Trade |
17:56:17 - 16-Dec-25 |
Peyto Explorati (0VCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
