| Price | 18.77678 on 21-07-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VCO Shares | |
| Last Trade: | Unknown 200.00 at 18.73 |
| Day's Volume: | 1,576 |
| Last Close: | 18.77678 |
| Open: | 0.00 |
| ISIN: | CA7170461064 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.55066 - 20.87236 |
| Market Capitalisation: | - |
| VWAP: | 18.87557 |
| Shares in Issue: | 199.03m |
Peyto Explorati (0VCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 18.73 | OTC Trade |
19:09:40 - 21-Jul-25 |
| Unknown* | 200 | 18.77678 | Currency Conversion Negotiated Trade |
16:44:08 - 21-Jul-25 |
| Unknown* | 976 | 18.8612 | Currency Conversion Negotiated Trade |
16:26:05 - 21-Jul-25 |
| Unknown* | 200 | 19.19 | OTC Trade |
14:53:17 - 21-Jul-25 |
| Unknown* | 954 | 19.20 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | -954 | 0.00 | Correction OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 954 | 0.00 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 0 | 19.31 | OTC Trade |
14:34:13 - 17-Jul-25 |
| Unknown* | 100 | 19.30 | OTC Trade |
14:34:13 - 17-Jul-25 |
| Unknown* | 5 | 19.30969 | Currency Conversion Negotiated Trade |
15:19:15 - 15-Jul-25 |
Peyto Explorati (0VCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
