Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Price

Price $34.14 on 29-09-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $34.3376
Day's Volume: 4,768
Last Close: $34.14
Open: $0.00
ISIN: CA68390D1069
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $46.96
Market Capitalisation: $6.49b
VWAP: $34.19694
Shares in Issue: 187.30m

Or Royalties (0VBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $34.3376 OTC Trade
19:09:27 - 29-Sep-26
Unknown* 6 $34.3376 OTC Trade
19:09:27 - 29-Sep-26
Unknown* 90 $34.338 OTC Trade
19:09:27 - 29-Sep-26
Unknown* 1 $34.14 SI Trade
18:40:00 - 29-Sep-26
Unknown* 5 $34.12 SI Trade
18:30:38 - 29-Sep-26
Unknown* 100 $34.14 OTC Trade
17:57:10 - 29-Sep-26
Unknown* 127 $34.148 OTC Trade
17:57:10 - 29-Sep-26
Unknown* 15 $34.1396 OTC Trade
17:56:58 - 29-Sep-26
Unknown* 548 $34.1396 OTC Trade
17:56:58 - 29-Sep-26
Unknown* 100 $34.14 OTC Trade
17:56:58 - 29-Sep-26
See more Or Royalties trades

Or Royalties (0VBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.63 34.63 34.63 34.63 1,196
25th Sep 2026 (Fri) 35.74 35.74 35.74 35.74 418
24th Sep 2026 (Thu) 35.43 35.43 35.43 35.43 65
23rd Sep 2026 (Wed) 36.21 36.21 36.21 36.21 199
22nd Sep 2026 (Tue) 37.30 37.30 37.30 37.30 464
21st Sep 2026 (Mon) 35.67 35.67 35.67 35.67 3,268
18th Sep 2026 (Fri) 37.04 37.04 37.04 37.04 395
17th Sep 2026 (Thu) 36.90 36.90 36.90 36.90 1,316
16th Sep 2026 (Wed) 35.71 35.71 35.71 35.71 708
15th Sep 2026 (Tue) 35.45 35.45 35.45 35.45 835
14th Sep 2026 (Mon) 35.52 35.52 35.52 35.52 1,982
11th Sep 2026 (Fri) 35.92 35.92 35.92 35.92 3,038
10th Sep 2026 (Thu) 36.11 36.11 36.11 36.11 603
9th Sep 2026 (Wed) 37.38 37.38 37.38 37.38 218
8th Sep 2026 (Tue) 37.29 37.29 37.29 37.29 1,893
7th Sep 2026 (Mon) 37.36 37.36 37.36 37.36 0
4th Sep 2026 (Fri) 37.44 37.44 37.44 37.44 334
3rd Sep 2026 (Thu) 37.53 37.53 37.53 37.53 635
2nd Sep 2026 (Wed) 36.65 36.65 36.65 36.65 3,040
1st Sep 2026 (Tue) 36.18 36.18 36.18 36.18 1,185
31st Aug 2026 (Mon) 37.22 37.22 37.22 37.22 0
See more Or Royalties price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered