Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Price

Price $35.76 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $36.0725
Day's Volume: 623
Last Close: $35.76
Open: $0.00
ISIN: CA68390D1069
Day's Range $0.00 - $0.00
52wk Range: $24.84012 - $46.96
Market Capitalisation: $6.66b
VWAP: $35.46991
Shares in Issue: 187.50m

Or Royalties (0VBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $36.0725 OTC Trade
19:12:22 - 21-May-26
Unknown* 0 $35.76 SI Trade
18:28:25 - 21-May-26
Unknown* 0 $35.49 SI Trade
16:44:08 - 21-May-26
Unknown* 1 $35.50 SI Trade
16:40:52 - 21-May-26
Unknown* 100 $35.4218 OTC Trade
16:20:45 - 21-May-26
Unknown* 150 $35.4178 OTC Trade
15:58:03 - 21-May-26
Unknown* 8 $35.48 OTC Trade
15:46:21 - 21-May-26
Unknown* 0 $35.40 SI Trade
15:35:25 - 21-May-26
Unknown* 1 $35.37 SI Trade
15:16:00 - 21-May-26
Unknown* 1 $35.41 SI Trade
15:14:30 - 21-May-26
See more Or Royalties trades

Or Royalties (0VBE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.76 35.76 35.76 35.76 623
20th May 2026 (Wed) 35.53776 35.53776 35.53776 35.53776 231
19th May 2026 (Tue) 35.83 35.83 35.83 35.83 9,675
18th May 2026 (Mon) 36.12 36.12 36.12 36.12 254
15th May 2026 (Fri) 36.71 36.71 36.71 36.71 1,097
14th May 2026 (Thu) 38.29 38.29 38.29 38.29 1,564
13th May 2026 (Wed) 39.17 39.17 39.17 39.17 250
12th May 2026 (Tue) 38.83 38.83 38.83 38.83 277
11th May 2026 (Mon) 39.61 39.61 39.61 39.61 424
8th May 2026 (Fri) 37.90 37.90 37.90 37.90 3,209
7th May 2026 (Thu) 37.96 37.96 37.96 37.96 1,289
6th May 2026 (Wed) 38.51 38.51 38.51 38.51 4,003
5th May 2026 (Tue) 36.15 36.15 36.15 36.15 3,037
4th May 2026 (Mon) 36.57 36.57 36.57 36.57 0
1st May 2026 (Fri) 36.57 36.57 36.57 36.57 151
30th Apr 2026 (Thu) 36.87 36.87 36.87 36.87 1,686
29th Apr 2026 (Wed) 36.58 36.58 36.58 36.58 2,299
28th Apr 2026 (Tue) 37.07 37.07 37.07 37.07 1,109
27th Apr 2026 (Mon) 39.40 39.40 39.40 39.40 1,050
24th Apr 2026 (Fri) 40.60 40.60 40.60 40.60 477
23rd Apr 2026 (Thu) 39.02 39.02 39.02 39.02 857
22nd Apr 2026 (Wed) 40.44 40.44 40.44 40.44 2,386
See more Or Royalties price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered