Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Price

Price $29.35 on 10-07-2026 at 18:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.42
Day's Volume: 1,920
Last Close: $29.35
Open: $0.00
ISIN: CA68390D1069
Day's Range $0.00 - $0.00
52wk Range: $27.2576 - $46.96
Market Capitalisation: $5.62b
VWAP: $29.35263
Shares in Issue: 187.50m

Or Royalties (0VBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.42 OTC Trade
18:46:21 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
18:19:20 - 10-Jul-26
Unknown* 0 $29.38 SI Trade
17:58:37 - 10-Jul-26
Unknown* 0 $29.52 SI Trade
16:56:37 - 10-Jul-26
Unknown* 2 $29.25 SI Trade
16:39:26 - 10-Jul-26
Unknown* 2 $29.31 OTC Trade
16:32:20 - 10-Jul-26
Unknown* 100 $29.1695 OTC Trade
16:19:39 - 10-Jul-26
Unknown* 0 $29.12 SI Trade
16:15:41 - 10-Jul-26
Unknown* 0 $29.18 SI Trade
16:08:31 - 10-Jul-26
Unknown* 0 $29.31 SI Trade
15:53:16 - 10-Jul-26
See more Or Royalties trades

Or Royalties (0VBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.35 29.35 29.35 29.35 1,920
9th Jul 2026 (Thu) 29.95 29.95 29.95 29.95 1,962
8th Jul 2026 (Wed) 29.14 29.14 29.14 29.14 5,738
7th Jul 2026 (Tue) 30.11 30.11 30.11 30.11 1,574
6th Jul 2026 (Mon) 30.80 30.80 30.80 30.80 1,381
3rd Jul 2026 (Fri) 32.12795 32.12795 32.12795 32.12795 207
2nd Jul 2026 (Thu) 30.66 30.66 30.66 30.66 2,683
1st Jul 2026 (Wed) 32.34 32.34 32.34 32.34 1,344
30th Jun 2026 (Tue) 31.56 31.56 31.56 31.56 2,197
29th Jun 2026 (Mon) 31.79 31.79 31.79 31.79 551
26th Jun 2026 (Fri) 32.40 32.40 32.40 32.40 4,255
25th Jun 2026 (Thu) 31.41 31.41 31.41 31.41 3,494
24th Jun 2026 (Wed) 31.29 31.29 31.29 31.29 2,452
23rd Jun 2026 (Tue) 32.93 32.93 32.93 32.93 1,416
22nd Jun 2026 (Mon) 33.61 33.61 33.61 33.61 2,505
19th Jun 2026 (Fri) 33.92651 33.92651 33.92651 33.92651 1,132
18th Jun 2026 (Thu) 34.46 34.46 34.46 34.46 2,352
17th Jun 2026 (Wed) 36.94 36.94 36.94 36.94 3,869
16th Jun 2026 (Tue) 36.81 36.81 36.81 36.81 2,313
15th Jun 2026 (Mon) 36.52 36.52 36.52 36.52 6,121
12th Jun 2026 (Fri) 33.91 33.91 33.91 33.91 2,870
11th Jun 2026 (Thu) 32.90 32.90 32.90 32.90 2,045
See more Or Royalties price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered