| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 1,196 |
| 25th Sep 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.74 | 418 |
| 24th Sep 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.43 | 65 |
| 23rd Sep 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.21 | 199 |
| 22nd Sep 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 464 |
| 21st Sep 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.67 | 3,268 |
| 18th Sep 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 395 |
| 17th Sep 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 1,316 |
| 16th Sep 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.71 | 708 |
| 15th Sep 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 835 |
| 14th Sep 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 1,982 |
| 11th Sep 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.92 | 3,038 |
| 10th Sep 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 603 |
| 9th Sep 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.38 | 218 |
| 8th Sep 2026 (Tue) | 37.29 | 37.29 | 37.29 | 37.29 | 1,893 |
| 7th Sep 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| 4th Sep 2026 (Fri) | 37.44 | 37.44 | 37.44 | 37.44 | 334 |
| 3rd Sep 2026 (Thu) | 37.53 | 37.53 | 37.53 | 37.53 | 635 |
| 2nd Sep 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 3,040 |
| 1st Sep 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 1,185 |
| 31st Aug 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 28th Aug 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 959 |
| 27th Aug 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.63 | 172 |
| 26th Aug 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.56 | 1,957 |
| 25th Aug 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.62 | 1,797 |
| 24th Aug 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 5,350 |
| 21st Aug 2026 (Fri) | 36.02 | 36.02 | 36.02 | 36.02 | 552 |
| 20th Aug 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.48 | 1,955 |
| 19th Aug 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 9,542 |
| 18th Aug 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.29 | 10,655 |
| 17th Aug 2026 (Mon) | 33.43 | 33.43 | 33.43 | 33.43 | 1,142 |
| 14th Aug 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 2,806 |
| 13th Aug 2026 (Thu) | 32.72 | 32.72 | 32.72 | 32.72 | 2,007 |
| 12th Aug 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.61 | 703 |
| 11th Aug 2026 (Tue) | 33.56 | 33.56 | 33.56 | 33.56 | 2,907 |
| 10th Aug 2026 (Mon) | 33.72 | 33.72 | 33.72 | 33.72 | 1,550 |
| 7th Aug 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.74 | 8,824 |
| 6th Aug 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.18 | 4,443 |
| 5th Aug 2026 (Wed) | 32.11 | 32.11 | 32.11 | 32.11 | 4,562 |
| 4th Aug 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 2,092 |
| 3rd Aug 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 3,240 |
| 31st Jul 2026 (Fri) | 29.92 | 29.92 | 29.92 | 29.92 | 253 |
| 30th Jul 2026 (Thu) | 30.11237 | 30.11237 | 30.11237 | 30.11237 | 2,848 |
| 29th Jul 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 1,390 |