| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.35 | 1,920 |
| 9th Jul 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 1,962 |
| 8th Jul 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.14 | 5,738 |
| 7th Jul 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.11 | 1,574 |
| 6th Jul 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 1,381 |
| 3rd Jul 2026 (Fri) | 32.12795 | 32.12795 | 32.12795 | 32.12795 | 207 |
| 2nd Jul 2026 (Thu) | 30.66 | 30.66 | 30.66 | 30.66 | 2,683 |
| 1st Jul 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.34 | 1,344 |
| 30th Jun 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 2,197 |
| 29th Jun 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.79 | 551 |
| 26th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 4,255 |
| 25th Jun 2026 (Thu) | 31.41 | 31.41 | 31.41 | 31.41 | 3,494 |
| 24th Jun 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.29 | 2,452 |
| 23rd Jun 2026 (Tue) | 32.93 | 32.93 | 32.93 | 32.93 | 1,416 |
| 22nd Jun 2026 (Mon) | 33.61 | 33.61 | 33.61 | 33.61 | 2,505 |
| 19th Jun 2026 (Fri) | 33.92651 | 33.92651 | 33.92651 | 33.92651 | 1,132 |
| 18th Jun 2026 (Thu) | 34.46 | 34.46 | 34.46 | 34.46 | 2,352 |
| 17th Jun 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.94 | 3,869 |
| 16th Jun 2026 (Tue) | 36.81 | 36.81 | 36.81 | 36.81 | 2,313 |
| 15th Jun 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.52 | 6,121 |
| 12th Jun 2026 (Fri) | 33.91 | 33.91 | 33.91 | 33.91 | 2,870 |
| 11th Jun 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 2,045 |
| 10th Jun 2026 (Wed) | 31.95 | 31.95 | 31.95 | 31.95 | 1,221 |
| 9th Jun 2026 (Tue) | 32.81 | 32.81 | 32.81 | 32.81 | 3,075 |
| 8th Jun 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 1,493 |
| 5th Jun 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 4,208 |
| 4th Jun 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 807 |
| 3rd Jun 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 103 |
| 2nd Jun 2026 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 661 |
| 1st Jun 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.79 | 380 |
| 29th May 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 1,297 |
| 28th May 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 273 |
| 27th May 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 3,556 |
| 26th May 2026 (Tue) | 36.96 | 36.96 | 36.96 | 36.96 | 157 |
| 25th May 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| 22nd May 2026 (Fri) | 35.43 | 35.43 | 35.43 | 35.43 | 71 |
| 21st May 2026 (Thu) | 35.76 | 35.76 | 35.76 | 35.76 | 623 |
| 20th May 2026 (Wed) | 35.53776 | 35.53776 | 35.53776 | 35.53776 | 231 |
| 19th May 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 9,675 |
| 18th May 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 254 |
| 15th May 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.71 | 1,097 |
| 14th May 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.29 | 1,564 |
| 13th May 2026 (Wed) | 39.17 | 39.17 | 39.17 | 39.17 | 250 |
| 12th May 2026 (Tue) | 38.83 | 38.83 | 38.83 | 38.83 | 277 |
| 11th May 2026 (Mon) | 39.61 | 39.61 | 39.61 | 39.61 | 424 |