| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.76 | 35.76 | 35.76 | 35.76 | 623 |
| 20th May 2026 (Wed) | 35.53776 | 35.53776 | 35.53776 | 35.53776 | 231 |
| 19th May 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 9,675 |
| 18th May 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 254 |
| 15th May 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.71 | 1,097 |
| 14th May 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.29 | 1,564 |
| 13th May 2026 (Wed) | 39.17 | 39.17 | 39.17 | 39.17 | 250 |
| 12th May 2026 (Tue) | 38.83 | 38.83 | 38.83 | 38.83 | 277 |
| 11th May 2026 (Mon) | 39.61 | 39.61 | 39.61 | 39.61 | 424 |
| 8th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 3,209 |
| 7th May 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.96 | 1,289 |
| 6th May 2026 (Wed) | 38.51 | 38.51 | 38.51 | 38.51 | 4,003 |
| 5th May 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 3,037 |
| 4th May 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| 1st May 2026 (Fri) | 36.57 | 36.57 | 36.57 | 36.57 | 151 |
| 30th Apr 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 1,686 |
| 29th Apr 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 2,299 |
| 28th Apr 2026 (Tue) | 37.07 | 37.07 | 37.07 | 37.07 | 1,109 |
| 27th Apr 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 1,050 |
| 24th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 477 |
| 23rd Apr 2026 (Thu) | 39.02 | 39.02 | 39.02 | 39.02 | 857 |
| 22nd Apr 2026 (Wed) | 40.44 | 40.44 | 40.44 | 40.44 | 2,386 |
| 21st Apr 2026 (Tue) | 40.49 | 40.49 | 40.49 | 40.49 | 872 |
| 20th Apr 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 767 |
| 17th Apr 2026 (Fri) | 42.73 | 42.73 | 42.73 | 42.73 | 1,521 |
| 16th Apr 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.62 | 907 |
| 15th Apr 2026 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 596 |
| 14th Apr 2026 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 1,014 |
| 13th Apr 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 3,085 |
| 10th Apr 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 659 |
| 9th Apr 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 4,044 |
| 8th Apr 2026 (Wed) | 40.67 | 40.67 | 40.67 | 40.67 | 2,360 |
| 7th Apr 2026 (Tue) | 39.67 | 39.67 | 39.67 | 39.67 | 7,462 |
| 6th Apr 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| 3rd Apr 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| 2nd Apr 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.34 | 5,812 |
| 1st Apr 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.59 | 2,002 |
| 31st Mar 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.69 | 2,998 |
| 30th Mar 2026 (Mon) | 35.06 | 35.06 | 35.06 | 35.06 | 3,372 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 3,337 |
| 26th Mar 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.37 | 707 |
| 25th Mar 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.85 | 3,644 |
| 24th Mar 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.63 | 1,454 |
| 23rd Mar 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 3,001 |