| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $36.0725 | OTC Trade |
19:12:22 - 21-May-26 |
| Unknown* | 0 | $35.76 | SI Trade |
18:28:25 - 21-May-26 |
| Unknown* | 0 | $35.49 | SI Trade |
16:44:08 - 21-May-26 |
| Unknown* | 1 | $35.50 | SI Trade |
16:40:52 - 21-May-26 |
| Unknown* | 100 | $35.4218 | OTC Trade |
16:20:45 - 21-May-26 |
| Unknown* | 150 | $35.4178 | OTC Trade |
15:58:03 - 21-May-26 |
| Unknown* | 8 | $35.48 | OTC Trade |
15:46:21 - 21-May-26 |
| Unknown* | 0 | $35.40 | SI Trade |
15:35:25 - 21-May-26 |
| Unknown* | 1 | $35.37 | SI Trade |
15:16:00 - 21-May-26 |
| Unknown* | 1 | $35.41 | SI Trade |
15:14:30 - 21-May-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:58:20 - 21-May-26 |
| Unknown* | 0 | $35.69 | SI Trade |
14:51:36 - 21-May-26 |
| Unknown* | 0 | $35.66 | SI Trade |
14:50:45 - 21-May-26 |
| Unknown* | 337 | $35.50903 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.17 | SI Trade |
13:12:36 - 21-May-26 |
| Unknown* | 15 | $35.16 | SI Trade |
11:30:32 - 21-May-26 |
| Unknown* | 4 | $35.79 | SI Trade |
09:00:03 - 21-May-26 |
| Unknown* | 0 | $35.98 | SI Trade |
20:29:03 - 20-May-26 |
| Unknown* | 0 | $36.13 | SI Trade |
20:00:46 - 20-May-26 |
| Unknown* | 1 | $36.12 | SI Trade |
19:35:56 - 20-May-26 |
| Unknown* | 0 | $36.10 | SI Trade |
19:33:57 - 20-May-26 |
| Unknown* | 3 | $36.13 | SI Trade |
19:31:30 - 20-May-26 |
| Unknown* | 0 | $36.02 | SI Trade |
19:21:49 - 20-May-26 |
| Unknown* | 3 | $36.0817 | OTC Trade |
18:45:24 - 20-May-26 |
| Unknown* | 151 | $35.53776 | Currency Conversion Negotiated Trade |
15:17:22 - 20-May-26 |
| Unknown* | 40 | $35.25683 | Currency Conversion Negotiated Trade |
15:11:47 - 20-May-26 |
| Unknown* | 7 | $35.16 | SI Trade |
15:11:03 - 20-May-26 |
| Unknown* | 0 | $35.37 | SI Trade |
15:08:53 - 20-May-26 |
| Unknown* | 1 | $35.55 | SI Trade |
14:54:19 - 20-May-26 |
| Unknown* | 1 | $35.90 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $35.76 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $35.36 | SI Trade |
09:27:19 - 20-May-26 |
| Unknown* | 19 | $35.18 | SI Trade |
09:22:46 - 20-May-26 |
| Unknown* | 3 | $35.91 | SI Trade |
09:15:23 - 20-May-26 |
| Unknown* | 0 | $35.83 | SI Trade |
18:36:28 - 19-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
18:26:41 - 19-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
18:11:01 - 19-May-26 |
| Unknown* | 0 | $35.30 | SI Trade |
17:41:10 - 19-May-26 |
| Unknown* | 0 | $35.31 | SI Trade |
17:39:54 - 19-May-26 |
| Unknown* | 0 | $35.10 | SI Trade |
17:20:44 - 19-May-26 |
| Unknown* | 5 | $35.06 | OTC Trade |
17:14:25 - 19-May-26 |
| Unknown* | 1 | $35.07 | SI Trade |
17:08:44 - 19-May-26 |
| Unknown* | 0 | $35.12 | SI Trade |
17:03:53 - 19-May-26 |
| Unknown* | 4 | $35.07 | SI Trade |
16:45:23 - 19-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
16:41:03 - 19-May-26 |
| Unknown* | 1 | $35.1217 | OTC Trade |
16:35:18 - 19-May-26 |
| Unknown* | 500 | $34.9868 | OTC Trade |
16:27:30 - 19-May-26 |
| Unknown* | 300 | $34.988 | OTC Trade |
16:27:30 - 19-May-26 |
| Unknown* | 100 | $34.9872 | OTC Trade |
16:27:30 - 19-May-26 |
| Unknown* | 100 | $34.988 | OTC Trade |
16:27:30 - 19-May-26 |
| Unknown* | 0 | $35.01 | SI Trade |
16:26:44 - 19-May-26 |
| Unknown* | 38 | $35.06151 | Currency Conversion Negotiated Trade |
16:23:09 - 19-May-26 |
| Unknown* | 45 | $34.942 | OTC Trade |
16:23:05 - 19-May-26 |
| Unknown* | 0 | $34.93 | SI Trade |
16:21:42 - 19-May-26 |
| Unknown* | 11 | $35.00 | SI Trade |
16:21:42 - 19-May-26 |
| Unknown* | 98 | $34.998 | OTC Trade |
16:21:33 - 19-May-26 |
| Unknown* | 1,875 | $35.04638 | OTC Trade |
16:17:38 - 19-May-26 |
| Unknown* | 1,850 | $35.03638 | OTC Trade |
16:06:04 - 19-May-26 |
| Unknown* | 0 | $34.98 | SI Trade |
16:03:31 - 19-May-26 |
| Unknown* | 0 | $35.05 | SI Trade |
16:03:03 - 19-May-26 |
| Unknown* | 0 | $34.97 | SI Trade |
16:01:22 - 19-May-26 |
| Unknown* | 145 | $35.00508 | OTC Trade |
16:00:23 - 19-May-26 |
| Unknown* | 4 | $34.96 | SI Trade |
15:58:40 - 19-May-26 |
| Unknown* | 25 | $34.96 | OTC Trade |
15:53:32 - 19-May-26 |
| Unknown* | 12 | $34.932 | OTC Trade |
15:52:08 - 19-May-26 |
| Unknown* | 2 | $34.93 | SI Trade |
15:51:23 - 19-May-26 |
| Unknown* | 3 | $34.91 | SI Trade |
15:49:13 - 19-May-26 |
| Unknown* | 950 | $34.93358 | OTC Trade |
15:48:30 - 19-May-26 |
| Unknown* | 0 | $34.85 | SI Trade |
15:47:56 - 19-May-26 |
| Unknown* | 0 | $34.92 | SI Trade |
15:47:51 - 19-May-26 |
| Unknown* | 1,875 | $34.93208 | OTC Trade |
15:46:34 - 19-May-26 |
| Unknown* | 10 | $34.901 | OTC Trade |
15:41:46 - 19-May-26 |
| Unknown* | 5 | $34.72 | SI Trade |
15:34:48 - 19-May-26 |
| Unknown* | 5 | $34.82 | SI Trade |
15:34:40 - 19-May-26 |
| Unknown* | 3 | $34.9558 | Negotiated Trade OTC Trade |
15:32:04 - 19-May-26 |
| Unknown* | 1 | $34.83 | SI Trade |
15:30:29 - 19-May-26 |
| Unknown* | 1,052 | $34.88102 | OTC Trade |
15:30:00 - 19-May-26 |
| Unknown* | 1 | $34.92 | OTC Trade |
15:27:53 - 19-May-26 |
| Unknown* | 0 | $34.86 | SI Trade |
15:26:09 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
15:18:33 - 19-May-26 |
| Unknown* | 13 | $35.07 | OTC Trade |
15:17:41 - 19-May-26 |
| Unknown* | 180 | $35.1449 | Currency Conversion Negotiated Trade |
15:15:26 - 19-May-26 |
| Unknown* | 12 | $35.13 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 0 | $35.09 | SI Trade |
15:12:11 - 19-May-26 |
| Unknown* | 2 | $35.03 | SI Trade |
15:09:55 - 19-May-26 |
| Unknown* | 0 | $35.12 | SI Trade |
15:03:12 - 19-May-26 |
| Unknown* | 1 | $35.25 | SI Trade |
14:56:48 - 19-May-26 |
| Unknown* | 39 | $35.13434 | Currency Conversion Negotiated Trade |
14:54:24 - 19-May-26 |
| Unknown* | 0 | $34.91 | SI Trade |
14:49:22 - 19-May-26 |
| Unknown* | 1 | $34.8537 | OTC Trade |
14:46:38 - 19-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
14:45:02 - 19-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
14:45:02 - 19-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
14:45:02 - 19-May-26 |
| Unknown* | 350 | $35.385 | OTC Trade |
14:38:13 - 19-May-26 |
| Unknown* | 6 | $35.22628 | Currency Conversion Negotiated Trade |
14:32:51 - 19-May-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:30:33 - 19-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $36.03 | SI Trade |
11:44:20 - 19-May-26 |
| Unknown* | 2 | $35.68 | SI Trade |
11:31:01 - 19-May-26 |
| Unknown* | 3 | $36.38 | SI Trade |
09:00:02 - 19-May-26 |
| Unknown* | 41 | $35.15 | OTC Trade |
08:39:03 - 19-May-26 |
| Unknown* | 3 | $36.18 | SI Trade |
20:34:33 - 18-May-26 |
| Unknown* | 1 | $36.15 | SI Trade |
20:33:00 - 18-May-26 |
| Unknown* | 1 | $35.90 | SI Trade |
19:51:28 - 18-May-26 |
| Unknown* | 3 | $36.04 | SI Trade |
19:35:05 - 18-May-26 |
| Unknown* | 0 | $36.1528 | OTC Trade |
18:55:56 - 18-May-26 |
| Unknown* | 20 | $36.1399 | Negotiated Trade OTC Trade |
18:19:57 - 18-May-26 |
| Unknown* | 0 | $36.12 | SI Trade |
18:16:12 - 18-May-26 |
| Unknown* | 1 | $36.24 | OTC Trade |
18:11:44 - 18-May-26 |
| Unknown* | 37 | $36.25 | OTC Trade |
18:11:43 - 18-May-26 |
| Unknown* | 1 | $36.12 | OTC Trade |
18:06:07 - 18-May-26 |
| Unknown* | 1 | $36.13 | SI Trade |
17:42:35 - 18-May-26 |
| Unknown* | 0 | $36.18 | SI Trade |
16:42:38 - 18-May-26 |
| Unknown* | 157 | $36.04654 | OTC Trade |
16:11:13 - 18-May-26 |
| Unknown* | 0 | $36.07 | SI Trade |
16:06:11 - 18-May-26 |
| Unknown* | 0 | $36.08 | SI Trade |
15:59:13 - 18-May-26 |
| Unknown* | 10 | $36.225 | OTC Trade |
15:33:46 - 18-May-26 |
| Unknown* | 0 | $36.42 | SI Trade |
15:11:43 - 18-May-26 |
| Unknown* | 1 | $36.33 | SI Trade |
15:08:25 - 18-May-26 |
| Unknown* | 20 | $36.58 | OTC Trade |
15:04:14 - 18-May-26 |
| Unknown* | 0 | $37.17 | SI Trade |
14:53:06 - 18-May-26 |
| Unknown* | 1 | $37.06 | SI Trade |
14:47:23 - 18-May-26 |
| Unknown* | 0 | $36.40 | OTC Trade |
14:44:07 - 18-May-26 |
| Unknown* | 0 | $37.01 | SI Trade |
14:36:34 - 18-May-26 |
| Unknown* | 0 | $36.77 | SI Trade |
14:32:12 - 18-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $36.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 4 | $36.28 | SI Trade |
14:07:46 - 18-May-26 |
| Unknown* | 0 | $36.60 | SI Trade |
09:00:06 - 18-May-26 |
| Unknown* | 5 | $36.5043 | Negotiated Trade OTC Trade |
20:34:48 - 15-May-26 |
| Unknown* | 21 | $36.40 | SI Trade |
20:11:44 - 15-May-26 |
| Unknown* | 1 | $36.50 | SI Trade |
20:07:30 - 15-May-26 |
| Unknown* | 1 | $36.59 | SI Trade |
19:48:21 - 15-May-26 |
| Unknown* | 0 | $36.59 | SI Trade |
19:43:57 - 15-May-26 |
| Unknown* | 0 | $36.71 | SI Trade |
18:45:19 - 15-May-26 |
| Unknown* | 325 | $36.33035 | OTC Trade |
17:54:32 - 15-May-26 |
| Unknown* | 0 | $36.31 | SI Trade |
17:37:05 - 15-May-26 |
| Unknown* | 11 | $36.22743 | Currency Conversion Negotiated Trade |
17:28:04 - 15-May-26 |
| Unknown* | 0 | $36.06 | SI Trade |
17:02:20 - 15-May-26 |
| Unknown* | 0 | $36.07 | SI Trade |
16:46:23 - 15-May-26 |
| Unknown* | 8 | $36.0729 | Negotiated Trade OTC Trade |
16:44:22 - 15-May-26 |
| Unknown* | 1 | $36.08 | SI Trade |
16:30:52 - 15-May-26 |
| Unknown* | 0 | $36.07 | SI Trade |
16:28:27 - 15-May-26 |
| Unknown* | 0 | $36.15 | SI Trade |
16:22:59 - 15-May-26 |
| Unknown* | 55 | $36.2617 | Currency Conversion Negotiated Trade |
16:18:32 - 15-May-26 |
| Unknown* | 0 | $36.18 | SI Trade |
16:12:08 - 15-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
16:02:39 - 15-May-26 |
| Unknown* | 0 | $36.05 | SI Trade |
15:52:13 - 15-May-26 |
| Unknown* | 24 | $36.1116 | OTC Trade |
15:45:31 - 15-May-26 |
| Unknown* | 3 | $36.19 | OTC Trade |
15:45:02 - 15-May-26 |
| Unknown* | 10 | $36.1853 | OTC Trade |
15:44:52 - 15-May-26 |
| Unknown* | 0 | $36.71 | SI Trade |
15:21:21 - 15-May-26 |
| Unknown* | 0 | $36.69 | SI Trade |
15:16:02 - 15-May-26 |
| Unknown* | 0 | $36.42 | SI Trade |
15:05:54 - 15-May-26 |
| Unknown* | 1 | $36.33 | OTC Trade |
15:02:42 - 15-May-26 |
| Unknown* | 0 | $36.26 | SI Trade |
15:00:59 - 15-May-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:59:18 - 15-May-26 |
| Unknown* | 0 | $36.18 | SI Trade |
14:58:10 - 15-May-26 |
| Unknown* | 0 | $36.54 | SI Trade |
14:50:39 - 15-May-26 |
| Unknown* | 2 | $36.63785 | Currency Conversion Negotiated Trade |
14:50:03 - 15-May-26 |
| Unknown* | 1 | $36.36 | OTC Trade |
14:41:13 - 15-May-26 |
| Unknown* | 1 | $36.40 | SI Trade |
14:37:16 - 15-May-26 |
| Unknown* | 1 | $36.67 | SI Trade |
14:35:13 - 15-May-26 |
| Unknown* | 0 | $36.67 | SI Trade |
14:34:15 - 15-May-26 |
| Unknown* | 4 | $36.41 | SI Trade |
14:33:19 - 15-May-26 |
| Unknown* | 2 | $36.63 | SI Trade |
14:33:15 - 15-May-26 |
| Unknown* | 6 | $36.60 | SI Trade |
14:31:46 - 15-May-26 |
| Unknown* | 0 | $36.84 | SI Trade |
14:30:48 - 15-May-26 |
| Unknown* | 500 | $36.615 | OTC Trade |
14:30:32 - 15-May-26 |