| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $34.3376 | OTC Trade |
19:09:27 - 29-Sep-26 |
| Unknown* | 6 | $34.3376 | OTC Trade |
19:09:27 - 29-Sep-26 |
| Unknown* | 90 | $34.338 | OTC Trade |
19:09:27 - 29-Sep-26 |
| Unknown* | 1 | $34.14 | SI Trade |
18:40:00 - 29-Sep-26 |
| Unknown* | 5 | $34.12 | SI Trade |
18:30:38 - 29-Sep-26 |
| Unknown* | 100 | $34.14 | OTC Trade |
17:57:10 - 29-Sep-26 |
| Unknown* | 127 | $34.148 | OTC Trade |
17:57:10 - 29-Sep-26 |
| Unknown* | 15 | $34.1396 | OTC Trade |
17:56:58 - 29-Sep-26 |
| Unknown* | 548 | $34.1396 | OTC Trade |
17:56:58 - 29-Sep-26 |
| Unknown* | 100 | $34.14 | OTC Trade |
17:56:58 - 29-Sep-26 |
| Unknown* | 37 | $34.148 | OTC Trade |
17:56:58 - 29-Sep-26 |
| Unknown* | 0 | $34.19 | SI Trade |
17:53:23 - 29-Sep-26 |
| Unknown* | 0 | $34.17 | SI Trade |
17:50:28 - 29-Sep-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
17:25:31 - 29-Sep-26 |
| Unknown* | 1 | $34.2595 | OTC Trade |
17:24:39 - 29-Sep-26 |
| Unknown* | 1 | $34.2595 | OTC Trade |
17:24:18 - 29-Sep-26 |
| Unknown* | 86 | $34.218 | OTC Trade |
17:21:36 - 29-Sep-26 |
| Unknown* | 2 | $34.1395 | OTC Trade |
17:18:37 - 29-Sep-26 |
| Unknown* | 27 | $34.10 | OTC Trade |
17:12:45 - 29-Sep-26 |
| Unknown* | 0 | $34.14 | SI Trade |
17:09:04 - 29-Sep-26 |
| Unknown* | 0 | $34.14 | SI Trade |
17:00:58 - 29-Sep-26 |
| Unknown* | 265 | $34.0799 | OTC Trade |
16:56:00 - 29-Sep-26 |
| Unknown* | 149 | $34.12175 | Currency Conversion Negotiated Trade |
16:46:49 - 29-Sep-26 |
| Unknown* | 1 | $34.08 | SI Trade |
16:42:01 - 29-Sep-26 |
| Unknown* | 925 | $34.09738 | Currency Conversion Negotiated Trade |
16:37:09 - 29-Sep-26 |
| Unknown* | 925 | $34.10387 | Currency Conversion Negotiated Trade |
16:36:34 - 29-Sep-26 |
| Unknown* | 61 | $34.06 | OTC Trade |
16:30:26 - 29-Sep-26 |
| Unknown* | 77 | $34.23961 | Currency Conversion Negotiated Trade |
16:17:14 - 29-Sep-26 |
| Unknown* | 4 | $34.20 | SI Trade |
16:14:05 - 29-Sep-26 |
| Unknown* | 7 | $34.20 | SI Trade |
16:14:04 - 29-Sep-26 |
| Unknown* | 5 | $34.20 | SI Trade |
16:14:00 - 29-Sep-26 |
| Unknown* | 0 | $34.36 | OTC Trade |
16:00:38 - 29-Sep-26 |
| Unknown* | 2 | $34.41429 | Currency Conversion Negotiated Trade |
15:57:47 - 29-Sep-26 |
| Unknown* | 0 | $34.47 | SI Trade |
15:44:32 - 29-Sep-26 |
| Unknown* | 1 | $34.56 | SI Trade |
15:27:47 - 29-Sep-26 |
| Unknown* | 87 | $34.51442 | Currency Conversion Negotiated Trade |
15:24:31 - 29-Sep-26 |
| Unknown* | 3 | $34.3778 | SI Trade |
15:05:21 - 29-Sep-26 |
| Unknown* | 1 | $34.3772 | SI Trade |
15:05:21 - 29-Sep-26 |
| Unknown* | 1 | $34.4242 | SI Trade |
15:05:21 - 29-Sep-26 |
| Unknown* | 2 | $34.3828 | SI Trade |
15:05:21 - 29-Sep-26 |
| Unknown* | 231 | $34.4819 | OTC Trade |
15:01:01 - 29-Sep-26 |
| Unknown* | 370 | $34.4072 | OTC Trade |
15:00:17 - 29-Sep-26 |
| Unknown* | 300 | $34.37859 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 25 | $34.395 | OTC Trade |
14:59:31 - 29-Sep-26 |
| Unknown* | 40 | $34.36 | OTC Trade |
14:54:09 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:49:59 - 29-Sep-26 |
| Unknown* | 50 | $34.225 | OTC Trade |
14:39:39 - 29-Sep-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:38:42 - 29-Sep-26 |
| Unknown* | 1 | $34.38 | SI Trade |
14:37:02 - 29-Sep-26 |
| Unknown* | 7 | $34.25 | OTC Trade |
14:37:01 - 29-Sep-26 |
| Unknown* | 7 | $34.38 | SI Trade |
14:37:01 - 29-Sep-26 |
| Unknown* | 25 | $34.375 | OTC Trade |
14:31:14 - 29-Sep-26 |
| Unknown* | 25 | $34.375 | OTC Trade |
14:31:14 - 29-Sep-26 |
| Unknown* | 1 | $34.70 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $34.11 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $34.11 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 3 | $34.70 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $34.11 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $35.15 | SI Trade |
13:04:32 - 29-Sep-26 |
| Unknown* | 10 | $35.14 | OTC Trade |
12:59:50 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | SI Trade |
20:59:19 - 28-Sep-26 |
| Unknown* | 8 | $34.41 | SI Trade |
20:25:05 - 28-Sep-26 |
| Unknown* | 0 | $34.51 | SI Trade |
19:52:47 - 28-Sep-26 |
| Unknown* | 0 | $34.63 | SI Trade |
19:13:25 - 28-Sep-26 |
| Unknown* | 100 | $34.625 | OTC Trade |
18:56:43 - 28-Sep-26 |
| Unknown* | 294 | $34.6195 | OTC Trade |
18:46:37 - 28-Sep-26 |
| Unknown* | 4 | $34.555 | OTC Trade |
17:51:39 - 28-Sep-26 |
| Unknown* | 163 | $34.6176 | OTC Trade |
17:51:38 - 28-Sep-26 |
| Unknown* | 28 | $34.615 | OTC Trade |
17:41:04 - 28-Sep-26 |
| Unknown* | 0 | $34.90 | SI Trade |
17:28:06 - 28-Sep-26 |
| Unknown* | 0 | $34.62 | SI Trade |
17:21:57 - 28-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
17:15:32 - 28-Sep-26 |
| Unknown* | 0 | $34.43 | SI Trade |
17:15:06 - 28-Sep-26 |
| Unknown* | 5 | $34.62 | SI Trade |
17:02:54 - 28-Sep-26 |
| Unknown* | 163 | $34.7051 | OTC Trade |
16:37:46 - 28-Sep-26 |
| Unknown* | 4 | $34.67 | OTC Trade |
16:37:46 - 28-Sep-26 |
| Unknown* | 21 | $34.56644 | Currency Conversion Negotiated Trade |
16:17:27 - 28-Sep-26 |
| Unknown* | 0 | $34.56 | SI Trade |
15:54:45 - 28-Sep-26 |
| Unknown* | 117 | $34.64288 | Currency Conversion Negotiated Trade |
15:39:13 - 28-Sep-26 |
| Unknown* | 0 | $34.83 | SI Trade |
15:31:38 - 28-Sep-26 |
| Unknown* | 7 | $34.56541 | Currency Conversion Negotiated Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 0 | $34.78 | SI Trade |
15:09:26 - 28-Sep-26 |
| Unknown* | 0 | $34.83 | SI Trade |
14:55:17 - 28-Sep-26 |
| Unknown* | 1 | $34.78 | SI Trade |
14:54:29 - 28-Sep-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:48:32 - 28-Sep-26 |
| Unknown* | 0 | $34.24 | SI Trade |
14:41:41 - 28-Sep-26 |
| Unknown* | 8 | $34.245 | OTC Trade |
14:39:43 - 28-Sep-26 |
| Unknown* | 10 | $34.18 | SI Trade |
14:39:40 - 28-Sep-26 |
| Unknown* | 99 | $34.15612 | Currency Conversion Negotiated Trade |
14:37:47 - 28-Sep-26 |
| Unknown* | 0 | $34.19 | SI Trade |
14:37:31 - 28-Sep-26 |
| Unknown* | 3 | $33.99 | SI Trade |
14:36:28 - 28-Sep-26 |
| Unknown* | 10 | $34.136 | Negotiated Trade OTC Trade |
14:34:57 - 28-Sep-26 |
| Unknown* | 0 | $34.15 | SI Trade |
14:34:33 - 28-Sep-26 |
| Unknown* | 0 | $34.15 | SI Trade |
14:34:33 - 28-Sep-26 |
| Unknown* | 0 | $34.15 | SI Trade |
14:33:43 - 28-Sep-26 |
| Unknown* | 83 | $34.12664 | Currency Conversion Negotiated Trade |
14:32:22 - 28-Sep-26 |
| Unknown* | 0 | $34.21 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 1 | $34.24486 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 1 | $34.24486 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 35 | $34.0297 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 28 | $34.14 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $34.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $34.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $34.21 | SI Trade |
14:29:00 - 28-Sep-26 |
| Unknown* | 0 | $34.90 | SI Trade |
13:22:44 - 28-Sep-26 |
| Unknown* | 0 | $34.39 | SI Trade |
09:49:45 - 28-Sep-26 |
| Unknown* | 0 | $34.46 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 2 | $33.95 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 3 | $35.82 | SI Trade |
20:59:37 - 25-Sep-26 |
| Unknown* | 0 | $35.69 | SI Trade |
20:29:44 - 25-Sep-26 |
| Unknown* | 39 | $35.73052 | Currency Conversion Negotiated Trade |
20:24:14 - 25-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
19:57:34 - 25-Sep-26 |
| Unknown* | 1 | $35.71 | OTC Trade |
19:30:04 - 25-Sep-26 |
| Unknown* | 56 | $35.71 | OTC Trade |
19:30:03 - 25-Sep-26 |
| Unknown* | 6 | $35.74 | SI Trade |
18:18:51 - 25-Sep-26 |
| Unknown* | 3 | $35.7374 | OTC Trade |
18:18:44 - 25-Sep-26 |
| Unknown* | 4 | $35.738 | OTC Trade |
18:18:44 - 25-Sep-26 |
| Unknown* | 7 | $35.75 | SI Trade |
18:18:44 - 25-Sep-26 |
| Unknown* | 3 | $35.7374 | OTC Trade |
18:18:41 - 25-Sep-26 |
| Unknown* | 4 | $35.738 | OTC Trade |
18:18:41 - 25-Sep-26 |
| Unknown* | 7 | $35.75 | SI Trade |
18:18:40 - 25-Sep-26 |
| Unknown* | 7 | $35.74 | SI Trade |
18:18:33 - 25-Sep-26 |
| Unknown* | 0 | $35.82 | SI Trade |
18:13:28 - 25-Sep-26 |
| Unknown* | 0 | $35.68 | SI Trade |
17:55:48 - 25-Sep-26 |
| Unknown* | 0 | $35.76 | SI Trade |
17:48:16 - 25-Sep-26 |
| Unknown* | 200 | $35.79413 | Currency Conversion Negotiated Trade |
17:01:13 - 25-Sep-26 |
| Unknown* | 0 | $35.47 | SI Trade |
16:45:28 - 25-Sep-26 |
| Unknown* | 0 | $35.66 | SI Trade |
16:15:10 - 25-Sep-26 |
| Unknown* | 1 | $35.60 | SI Trade |
15:47:01 - 25-Sep-26 |
| Unknown* | 0 | $35.44 | SI Trade |
15:42:45 - 25-Sep-26 |
| Unknown* | 0 | $35.47 | SI Trade |
15:37:27 - 25-Sep-26 |
| Unknown* | 0 | $35.48 | SI Trade |
15:02:26 - 25-Sep-26 |
| Unknown* | 0 | $35.63 | SI Trade |
14:49:29 - 25-Sep-26 |
| Unknown* | 0 | $35.86 | SI Trade |
14:35:23 - 25-Sep-26 |
| Unknown* | 131 | $35.62116 | Currency Conversion Negotiated Trade |
14:34:46 - 25-Sep-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:33:48 - 25-Sep-26 |
| Unknown* | 37 | $35.63286 | Currency Conversion Negotiated Trade |
14:30:44 - 25-Sep-26 |
| Unknown* | 1 | $36.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $35.58 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $35.58 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $36.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $36.49 | SI Trade |
10:06:48 - 25-Sep-26 |
| Unknown* | 0 | $35.43 | SI Trade |
19:05:20 - 24-Sep-26 |
| Unknown* | 0 | $35.51 | SI Trade |
18:41:13 - 24-Sep-26 |
| Unknown* | 2 | $35.2424 | OTC Trade |
16:35:42 - 24-Sep-26 |
| Unknown* | 2 | $35.242 | OTC Trade |
16:35:42 - 24-Sep-26 |
| Unknown* | 1 | $35.35 | SI Trade |
16:28:45 - 24-Sep-26 |
| Unknown* | 0 | $35.40 | SI Trade |
16:26:17 - 24-Sep-26 |
| Unknown* | 57 | $35.3696 | OTC Trade |
16:25:53 - 24-Sep-26 |
| Unknown* | 0 | $35.39 | SI Trade |
16:23:06 - 24-Sep-26 |
| Unknown* | 0 | $35.57 | SI Trade |
15:50:54 - 24-Sep-26 |
| Unknown* | 1 | $35.60 | SI Trade |
15:50:21 - 24-Sep-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:55:29 - 24-Sep-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:49:15 - 24-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $36.00 | SI Trade |
11:47:44 - 24-Sep-26 |
| Unknown* | 200 | $36.0399 | OTC Trade |
20:58:48 - 23-Sep-26 |
| Unknown* | 5 | $36.0399 | OTC Trade |
20:58:47 - 23-Sep-26 |
| Unknown* | 500 | $36.17125 | Currency Conversion Negotiated Trade |
19:32:31 - 23-Sep-26 |
| Unknown* | 0 | $36.21 | SI Trade |
18:04:07 - 23-Sep-26 |
| Unknown* | 9 | $36.26276 | Currency Conversion Negotiated Trade |
17:35:46 - 23-Sep-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
17:13:01 - 23-Sep-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
17:13:01 - 23-Sep-26 |
| Unknown* | 60 | $36.0925 | OTC Trade |
16:54:21 - 23-Sep-26 |
| Unknown* | 0 | $36.10 | SI Trade |
16:53:24 - 23-Sep-26 |