Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.42 OTC Trade
 18:46:21 - 10-Jul-26
Unknown* 0 $29.35 SI Trade
 18:19:20 - 10-Jul-26
Unknown* 0 $29.38 SI Trade
 17:58:37 - 10-Jul-26
Unknown* 0 $29.52 SI Trade
 16:56:37 - 10-Jul-26
Unknown* 2 $29.25 SI Trade
 16:39:26 - 10-Jul-26
Unknown* 2 $29.31 OTC Trade
 16:32:20 - 10-Jul-26
Unknown* 100 $29.1695 OTC Trade
 16:19:39 - 10-Jul-26
Unknown* 0 $29.12 SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 $29.18 SI Trade
 16:08:31 - 10-Jul-26
Unknown* 0 $29.31 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 $29.36 SI Trade
 15:51:24 - 10-Jul-26
Unknown* 1 $29.30 SI Trade
 15:47:35 - 10-Jul-26
Unknown* 0 $28.99 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 0 $29.32 SI Trade
 15:28:10 - 10-Jul-26
Unknown* 139 $29.36367 Currency Conversion
Negotiated Trade
 15:19:50 - 10-Jul-26
Unknown* 91 $29.3636 Currency Conversion
Negotiated Trade
 15:01:07 - 10-Jul-26
Unknown* 1,583 $29.36217 Currency Conversion
Negotiated Trade
 14:44:45 - 10-Jul-26
Unknown* 0 $29.37 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $29.37 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.40 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $29.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.40 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $29.8295 OTC Trade
 20:50:02 - 09-Jul-26
Unknown* 5 $29.722 OTC Trade
 20:38:52 - 09-Jul-26
Unknown* 11 $29.87 OTC Trade
 19:48:44 - 09-Jul-26
Unknown* 14 $29.85 SI Trade
 19:48:41 - 09-Jul-26
Unknown* 1 $29.95 SI Trade
 18:22:05 - 09-Jul-26
Unknown* 8 $29.95 SI Trade
 18:21:51 - 09-Jul-26
Unknown* 400 $30.078 OTC Trade
 17:30:01 - 09-Jul-26
Unknown* 0 $30.11 SI Trade
 17:25:06 - 09-Jul-26
Unknown* 47 $30.24121 Currency Conversion
Negotiated Trade
 17:17:34 - 09-Jul-26
Unknown* 40 $30.1495 OTC Trade
 17:11:18 - 09-Jul-26
Unknown* 12 $30.17 OTC Trade
 16:46:54 - 09-Jul-26
Unknown* 0 $29.99 SI Trade
 16:11:18 - 09-Jul-26
Unknown* 245 $30.0082 OTC Trade
 16:08:14 - 09-Jul-26
Unknown* 0 $30.01 SI Trade
 15:27:24 - 09-Jul-26
Unknown* 1 $29.96 SI Trade
 14:56:31 - 09-Jul-26
Unknown* 69 $30.00 OTC Trade
 14:51:55 - 09-Jul-26
Unknown* 200 $29.8095 OTC Trade
 14:50:44 - 09-Jul-26
Unknown* 300 $29.798 OTC Trade
 14:48:00 - 09-Jul-26
Unknown* 230 $29.7999 OTC Trade
 14:48:00 - 09-Jul-26
Unknown* 200 $29.798 OTC Trade
 14:48:00 - 09-Jul-26
Unknown* 250 $29.7797 OTC Trade
 14:47:44 - 09-Jul-26
Unknown* 0 $29.55 SI Trade
 14:33:40 - 09-Jul-26
Unknown* 1 $29.77962 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $30.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $30.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $30.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $30.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $30.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $29.39 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $30.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $29.82 SI Trade
 12:15:31 - 09-Jul-26
Unknown* 1 $29.82 SI Trade
 12:15:31 - 09-Jul-26
Unknown* 1 $29.82 SI Trade
 12:15:31 - 09-Jul-26
Unknown* 1 $29.82 SI Trade
 12:15:31 - 09-Jul-26
Unknown* 1 $29.82 SI Trade
 12:15:31 - 09-Jul-26
Unknown* 0 $29.23 SI Trade
 20:59:51 - 08-Jul-26
Unknown* 3 $29.2505 OTC Trade
 20:46:28 - 08-Jul-26
Unknown* 0 $29.25 SI Trade
 20:46:07 - 08-Jul-26
Unknown* 350 $29.18 OTC Trade
 20:35:30 - 08-Jul-26
Unknown* 20 $29.22 OTC Trade
 20:30:27 - 08-Jul-26
Unknown* 2 $29.25 OTC Trade
 20:07:45 - 08-Jul-26
Unknown* 25 $29.2194 OTC Trade
 19:53:49 - 08-Jul-26
Unknown* 6 $29.20 SI Trade
 19:53:12 - 08-Jul-26
Unknown* 300 $29.228 OTC Trade
 18:52:37 - 08-Jul-26
Unknown* 0 $29.14 SI Trade
 18:45:29 - 08-Jul-26
Unknown* 0 $29.29 SI Trade
 18:27:18 - 08-Jul-26
Unknown* 30 $29.2905 OTC Trade
 18:24:32 - 08-Jul-26
Unknown* 4 $29.26955 Currency Conversion
Negotiated Trade
 18:21:37 - 08-Jul-26
Unknown* 45 $29.48469 Currency Conversion
Negotiated Trade
 18:07:55 - 08-Jul-26
Unknown* 40 $29.44793 Currency Conversion
Negotiated Trade
 18:07:09 - 08-Jul-26
Unknown* 0 $29.36 SI Trade
 17:54:24 - 08-Jul-26
Unknown* 80 $29.0993 OTC Trade
 17:48:50 - 08-Jul-26
Unknown* 80 $29.0642 OTC Trade
 17:47:24 - 08-Jul-26
Unknown* 60 $28.9829 Currency Conversion
Negotiated Trade
 17:41:41 - 08-Jul-26
Unknown* 0 $28.88 SI Trade
 17:20:02 - 08-Jul-26
Unknown* 22 $28.84951 OTC Trade
 17:13:26 - 08-Jul-26
Unknown* 100 $28.70483 Currency Conversion
Negotiated Trade
 17:09:26 - 08-Jul-26
Unknown* 6 $28.69 SI Trade
 17:02:36 - 08-Jul-26
Unknown* 9 $28.682 OTC Trade
 17:02:34 - 08-Jul-26
Unknown* 8 $28.69 SI Trade
 17:02:34 - 08-Jul-26
Unknown* 0 $28.75 OTC Trade
 16:58:33 - 08-Jul-26
Unknown* 0 $28.69 SI Trade
 16:54:12 - 08-Jul-26
Unknown* 1 $28.77 SI Trade
 16:47:23 - 08-Jul-26
Unknown* 0 $28.78 SI Trade
 16:34:45 - 08-Jul-26
Unknown* 1 $28.75 SI Trade
 16:32:17 - 08-Jul-26
Unknown* 58 $28.745 OTC Trade
 16:29:18 - 08-Jul-26
Unknown* 1 $28.82 SI Trade
 16:18:29 - 08-Jul-26
Unknown* 23 $28.85453 Currency Conversion
Negotiated Trade
 16:11:03 - 08-Jul-26
Unknown* 17 $28.9343 Negotiated Trade
OTC Trade
 16:09:42 - 08-Jul-26
Unknown* 2 $28.94 SI Trade
 15:57:05 - 08-Jul-26
Unknown* 100 $28.95686 Currency Conversion
Negotiated Trade
 15:57:03 - 08-Jul-26
Unknown* 80 $29.0607 OTC Trade
 15:54:29 - 08-Jul-26
Unknown* 45 $28.92998 Currency Conversion
Negotiated Trade
 15:51:25 - 08-Jul-26
Unknown* 3 $28.96 OTC Trade
 15:47:13 - 08-Jul-26
Unknown* 0 $29.00 SI Trade
 15:46:53 - 08-Jul-26
Unknown* 20 $29.20 OTC Trade
 15:42:59 - 08-Jul-26
Unknown* 2 $29.38 SI Trade
 15:30:52 - 08-Jul-26
Unknown* 2,762 $29.428 OTC Trade
 15:25:49 - 08-Jul-26
Unknown* 1,100 $29.405 OTC Trade
 15:25:49 - 08-Jul-26
Unknown* 1 $29.05 SI Trade
 15:18:34 - 08-Jul-26
Unknown* 1 $29.06 SI Trade
 15:18:34 - 08-Jul-26
Unknown* 349 $29.0963 OTC Trade
 15:16:42 - 08-Jul-26
Unknown* 333 $29.06 OTC Trade
 15:16:28 - 08-Jul-26
Unknown* 1 $29.25 SI Trade
 15:13:11 - 08-Jul-26
Unknown* 40 $29.2105 OTC Trade
 15:13:06 - 08-Jul-26
Unknown* 59 $29.2392 OTC Trade
 15:13:06 - 08-Jul-26
Unknown* 1 $29.30 SI Trade
 15:12:21 - 08-Jul-26
Unknown* 47 $29.2883 OTC Trade
 15:10:30 - 08-Jul-26
Unknown* 40 $29.2886 OTC Trade
 15:10:30 - 08-Jul-26
Unknown* 1 $29.37 SI Trade
 15:07:09 - 08-Jul-26
Unknown* 0 $29.48 SI Trade
 15:02:57 - 08-Jul-26
Unknown* 2 $29.48 SI Trade
 14:53:30 - 08-Jul-26
Unknown* 0 $29.50 SI Trade
 14:43:55 - 08-Jul-26
Unknown* 0 $29.50 SI Trade
 14:43:55 - 08-Jul-26
Unknown* 2 $29.50 SI Trade
 14:42:23 - 08-Jul-26
Unknown* 1 $29.60 SI Trade
 14:39:44 - 08-Jul-26
Unknown* 0 $29.63 SI Trade
 14:37:52 - 08-Jul-26
Unknown* 1 $29.50 SI Trade
 14:31:30 - 08-Jul-26
Unknown* 5 $29.40 SI Trade
 14:31:26 - 08-Jul-26
Unknown* 0 $29.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $29.40 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.40 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.40 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 3 $29.40 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.40 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $29.59 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 23 $29.84 OTC Trade
 20:47:47 - 07-Jul-26
Unknown* 4 $29.8707 OTC Trade
 20:46:52 - 07-Jul-26
Unknown* 10 $29.875 Negotiated Trade
OTC Trade
 20:45:27 - 07-Jul-26
Unknown* 0 $29.96 SI Trade
 20:20:46 - 07-Jul-26
Unknown* 400 $29.932 OTC Trade
 20:12:39 - 07-Jul-26
Unknown* 20 $30.058 OTC Trade
 20:02:06 - 07-Jul-26
Unknown* 100 $30.08485 Currency Conversion
Negotiated Trade
 19:54:16 - 07-Jul-26
Unknown* 0 $30.23 SI Trade
 19:19:17 - 07-Jul-26
Unknown* 0 $30.27 OTC Trade
 18:24:23 - 07-Jul-26
Unknown* 0 $30.11 SI Trade
 17:18:58 - 07-Jul-26
Unknown* 100 $30.0595 OTC Trade
 17:12:06 - 07-Jul-26
Unknown* 190 $30.0389 OTC Trade
 17:08:12 - 07-Jul-26
Unknown* 300 $29.95 OTC Trade
 16:49:57 - 07-Jul-26
Unknown* 0 $29.98 SI Trade
 16:40:05 - 07-Jul-26
Unknown* 2 $30.01 SI Trade
 16:33:16 - 07-Jul-26
Unknown* 0 $29.99 SI Trade
 16:24:22 - 07-Jul-26
Unknown* 1 $29.92 SI Trade
 15:59:45 - 07-Jul-26
Unknown* 100 $29.9795 OTC Trade
 15:55:09 - 07-Jul-26
Unknown* 0 $29.98 SI Trade
 15:54:58 - 07-Jul-26
Unknown* 7 $29.97 OTC Trade
 15:52:10 - 07-Jul-26
Unknown* 16 $30.0101 Negotiated Trade
OTC Trade
 15:51:12 - 07-Jul-26
Unknown* 390 $29.8096 OTC Trade
 15:42:54 - 07-Jul-26
Unknown* 75 $29.77929 OTC Trade
 15:42:12 - 07-Jul-26
Unknown* 5 $29.80 OTC Trade
 15:41:11 - 07-Jul-26
Unknown* 9 $29.77 SI Trade
 15:36:06 - 07-Jul-26
Unknown* 2 $29.97 SI Trade
 15:32:33 - 07-Jul-26
Unknown* 0 $30.01 SI Trade
 15:32:01 - 07-Jul-26
Unknown* 100 $30.00992 Currency Conversion
Negotiated Trade
 15:29:03 - 07-Jul-26
Unknown* 12 $29.9505 OTC Trade
 15:17:35 - 07-Jul-26
Unknown* 12 $29.9505 OTC Trade
 15:17:35 - 07-Jul-26
Unknown* 1 $30.01 OTC Trade
 15:17:14 - 07-Jul-26
Unknown* 0 $30.22 SI Trade
 15:14:33 - 07-Jul-26
Unknown* 8 $30.24 SI Trade
 15:14:32 - 07-Jul-26
Unknown* 8 $30.24 SI Trade
 15:14:30 - 07-Jul-26
Unknown* 5 $30.25 SI Trade
 15:14:24 - 07-Jul-26
Unknown* 0 $30.33 OTC Trade
 15:08:47 - 07-Jul-26
Unknown* 0 $30.40 SI Trade
 15:07:19 - 07-Jul-26
Unknown* 1 $30.51 SI Trade
 15:03:00 - 07-Jul-26
Unknown* 1 $30.66 SI Trade
 14:58:28 - 07-Jul-26
Unknown* 222 $30.88336 OTC Trade
 14:42:17 - 07-Jul-26
Unknown* 0 $30.94 SI Trade
 14:36:49 - 07-Jul-26
Unknown* 4 $30.68 SI Trade
 14:32:58 - 07-Jul-26
Unknown* 0 $30.80 SI Trade
 14:30:37 - 07-Jul-26
Unknown* 1 $30.55883 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $30.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $30.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $30.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $30.59 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $30.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $30.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $30.80 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 2 $30.865 OTC Trade
 20:57:43 - 06-Jul-26
Unknown* 0 $30.98 SI Trade
 20:40:05 - 06-Jul-26
Unknown* 25 $30.83 OTC Trade
 18:51:04 - 06-Jul-26
Unknown* 0 $30.80 SI Trade
 17:57:03 - 06-Jul-26
Unknown* 200 $30.742 OTC Trade
 17:49:12 - 06-Jul-26
Unknown* 5 $30.70 SI Trade
 17:32:31 - 06-Jul-26
Unknown* 0 $30.61 OTC Trade
 17:17:13 - 06-Jul-26
Unknown* 44 $30.7399 OTC Trade
 16:57:29 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84