| Price | $18.42207 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0VBE Shares | |
| Last Trade: | Unknown 100.00 at $20.05176 |
| Day's Volume: | 465 |
| Last Close: | $18.42207 |
| Open: | $0.00 |
| ISIN: | CA68827L1013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.49972 - $21.20728 |
| Market Capitalisation: | $3,438m |
| VWAP: | $19.91868 |
| Shares in Issue: | 187m |
Recent Trades History Osisko Gold Roy (0VBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.05176 | Currency Conversion OTC Trade |
18:47:24 - 22-Nov-24 |
| Unknown* | 11 | $19.8074 | OTC Trade |
16:55:29 - 22-Nov-24 |
| Unknown* | 12 | $19.808 | OTC Trade |
16:55:29 - 22-Nov-24 |
| Unknown* | 127 | $19.88335 | OTC Trade |
16:02:07 - 22-Nov-24 |
| Unknown* | 100 | $19.885 | OTC Trade |
16:01:58 - 22-Nov-24 |
| Unknown* | 100 | $19.885 | OTC Trade |
16:01:58 - 22-Nov-24 |
| Unknown* | 5 | $19.94 | OTC Trade |
15:51:20 - 22-Nov-24 |
| Unknown* | 5 | $19.955 | OTC Trade |
15:50:03 - 22-Nov-24 |
| Unknown* | 5 | $19.955 | OTC Trade |
15:50:03 - 22-Nov-24 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:02 - 22-Nov-24 |
