Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Price

Price $27.60597 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VBE Shares
Last Trade: Unknown 3.00 at $27.71
Day's Volume: 999
Last Close: $27.60597
Open: $0.00
ISIN: CA68390D1069
Day's Range $0.00 - $0.00
52wk Range: $16.10642 - $27.83266
Market Capitalisation: $5.16b
VWAP: $27.78938
Shares in Issue: 187.47m

Or Royalties (0VBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $27.71 OTC Trade
19:04:00 - 21-Jul-25
Unknown* 45 $27.805 OTC Trade
18:24:28 - 21-Jul-25
Unknown* 1 $27.8188 Cross
OTC Trade
17:35:45 - 21-Jul-25
Unknown* 90 $27.60597 Currency Conversion
Negotiated Trade
17:03:53 - 21-Jul-25
Unknown* 400 $27.75 OTC Trade
16:58:50 - 21-Jul-25
Unknown* 94 $27.8872 OTC Trade
16:41:53 - 21-Jul-25
Unknown* 239 $27.8937 OTC Trade
16:00:43 - 21-Jul-25
Unknown* 11 $27.9583 OTC Trade
15:32:57 - 21-Jul-25
Unknown* 2 $27.9264 Cross
OTC Trade
15:20:22 - 21-Jul-25
Unknown* 0 $27.71 OTC Trade
14:32:12 - 21-Jul-25
See more Or Royalties trades

Or Royalties (0VBE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 27.60597 27.60597 27.60597 27.60597 999
18th Jul 2025 (Fri) 27.51259 27.51259 27.51259 27.51259 640
17th Jul 2025 (Thu) 27.56908 27.56908 27.56908 27.56908 413
16th Jul 2025 (Wed) 27.2576 27.2576 27.2576 27.2576 3,904
15th Jul 2025 (Tue) 27.83266 27.83266 27.83266 27.83266 3,755
14th Jul 2025 (Mon) 27.83266 27.83266 27.83266 27.83266 1,219
11th Jul 2025 (Fri) 27.61732 27.61732 27.61732 27.61732 1,824
10th Jul 2025 (Thu) 26.91552 26.91552 26.91552 26.91552 10
9th Jul 2025 (Wed) 26.61941 26.61941 26.61941 26.61941 126
8th Jul 2025 (Tue) 26.61941 26.61941 26.61941 26.61941 478
7th Jul 2025 (Mon) 26.59557 26.59557 26.59557 26.59557 658
4th Jul 2025 (Fri) 25.51553 25.51553 25.51553 25.51553 0
3rd Jul 2025 (Thu) 25.51553 25.51553 25.51553 25.51553 200
2nd Jul 2025 (Wed) 25.47268 25.47268 25.47268 25.47268 434
1st Jul 2025 (Tue) 25.35368 25.35368 25.35368 25.35368 481
30th Jun 2025 (Mon) 25.35368 25.35368 25.35368 25.35368 1,038
27th Jun 2025 (Fri) 25.13638 25.13638 25.13638 25.13638 1,651
26th Jun 2025 (Thu) 25.61675 25.61675 25.61675 25.61675 38
25th Jun 2025 (Wed) 25.61675 25.61675 25.61675 25.61675 538
24th Jun 2025 (Tue) 24.84012 24.84012 24.84012 24.84012 679
23rd Jun 2025 (Mon) 26.03259 26.03259 26.03259 26.03259 113
See more Or Royalties price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered