Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Price

Price $35.67238 on 18-12-2025 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $35.67
Day's Volume: 904
Last Close: $35.67238
Open: $0.00
ISIN: CA68390D1069
Day's Range $0.00 - $0.00
52wk Range: $16.60313 - $41.06361
Market Capitalisation: $6.65b
VWAP: $35.63887
Shares in Issue: 187.99m

Or Royalties (0VBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.67 OTC Trade
19:11:34 - 18-Dec-25
Unknown* 28 $35.685 OTC Trade
19:11:34 - 18-Dec-25
Unknown* 48 $35.3633 OTC Trade
17:18:09 - 18-Dec-25
Unknown* 6 $35.362 OTC Trade
17:18:09 - 18-Dec-25
Unknown* 54 $35.8291 OTC Trade
16:33:45 - 18-Dec-25
Unknown* 56 $35.8291 OTC Trade
16:33:45 - 18-Dec-25
Unknown* 100 $35.765 OTC Trade
16:16:21 - 18-Dec-25
Unknown* 20 $35.5814 OTC Trade
15:56:50 - 18-Dec-25
Unknown* 5 $35.6871 Cross
OTC Trade
15:46:07 - 18-Dec-25
Unknown* 18 $35.7736 OTC Trade
15:39:07 - 18-Dec-25
See more Or Royalties trades

Or Royalties (0VBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 35.67238 35.67238 35.67238 35.67238 904
17th Dec 2025 (Wed) 35.3841 35.3841 35.3841 35.3841 664
16th Dec 2025 (Tue) 34.55523 34.55523 34.55523 34.55523 1,124
15th Dec 2025 (Mon) 35.96561 35.96561 35.96561 35.96561 4,692
12th Dec 2025 (Fri) 36.58203 36.58203 36.58203 36.58203 1,447
11th Dec 2025 (Thu) 34.30048 34.30048 34.30048 34.30048 1,333
10th Dec 2025 (Wed) 34.30048 34.30048 34.30048 34.30048 600
9th Dec 2025 (Tue) 34.30048 34.30048 34.30048 34.30048 548
8th Dec 2025 (Mon) 34.0909 34.0909 34.0909 34.0909 568
5th Dec 2025 (Fri) 33.94382 33.94382 33.94382 33.94382 1,160
4th Dec 2025 (Thu) 34.32825 34.32825 34.32825 34.32825 816
3rd Dec 2025 (Wed) 34.32825 34.32825 34.32825 34.32825 372
2nd Dec 2025 (Tue) 34.50265 34.50265 34.50265 34.50265 590
1st Dec 2025 (Mon) 34.58875 34.58875 34.58875 34.58875 1,024
28th Nov 2025 (Fri) 34.8642 34.8642 34.8642 34.8642 1,796
27th Nov 2025 (Thu) 34.21568 34.21568 34.21568 34.21568 377
26th Nov 2025 (Wed) 33.78692 33.78692 33.78692 33.78692 1,981
25th Nov 2025 (Tue) 33.5613 33.5613 33.5613 33.5613 1,579
24th Nov 2025 (Mon) 32.75295 32.75295 32.75295 32.75295 1,250
21st Nov 2025 (Fri) 32.75295 32.75295 32.75295 32.75295 1,396
20th Nov 2025 (Thu) 33.7053 33.7053 33.7053 33.7053 1,772
19th Nov 2025 (Wed) 33.11848 33.11848 33.11848 33.11848 1,687
See more Or Royalties price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered