Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Price

Price $46.96 on 27-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $46.96
Day's Volume: 2,934
Last Close: $46.96
Open: $0.00
ISIN: CA68390D1069
Day's Range $0.00 - $0.00
52wk Range: $17.65253 - $46.92866
Market Capitalisation: $8.68b
VWAP: $47.81516
Shares in Issue: 187.51m

Or Royalties (0VBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.96 SI Trade
18:50:45 - 27-Feb-26
Unknown* 8 $46.8317 OTC Trade
18:40:52 - 27-Feb-26
Unknown* 0 $47.04 SI Trade
18:10:53 - 27-Feb-26
Unknown* 0 $47.13 SI Trade
17:56:21 - 27-Feb-26
Unknown* 0 $47.05 SI Trade
17:37:12 - 27-Feb-26
Unknown* 0 $47.15 SI Trade
17:27:21 - 27-Feb-26
Unknown* 0 $47.29 SI Trade
17:12:52 - 27-Feb-26
Unknown* 0 $47.21 SI Trade
17:10:01 - 27-Feb-26
Unknown* 1 $47.21 SI Trade
16:48:27 - 27-Feb-26
Unknown* 9 $47.212 OTC Trade
16:48:25 - 27-Feb-26
See more Or Royalties trades

Or Royalties (0VBE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 46.96 46.96 46.96 46.96 2,934
26th Feb 2026 (Thu) 46.29 46.29 46.29 46.29 5,228
25th Feb 2026 (Wed) 46.02 46.02 46.02 46.02 2,979
24th Feb 2026 (Tue) 44.87 44.87 44.87 44.87 284
23rd Feb 2026 (Mon) 44.72 44.72 44.72 44.72 1,540
20th Feb 2026 (Fri) 42.96 42.96 42.96 42.96 375
19th Feb 2026 (Thu) 41.72 41.72 41.72 41.72 274
18th Feb 2026 (Wed) 43.80 43.80 43.80 43.80 5,466
17th Feb 2026 (Tue) 41.63 41.63 41.63 41.63 450
16th Feb 2026 (Mon) 42.66 42.66 42.66 42.66 0
13th Feb 2026 (Fri) 42.53 42.53 42.53 42.53 737
12th Feb 2026 (Thu) 41.62 41.62 41.62 41.62 1,706
11th Feb 2026 (Wed) 43.43 43.43 43.43 43.43 582
10th Feb 2026 (Tue) 42.60 42.60 42.60 42.60 1,621
9th Feb 2026 (Mon) 41.72 41.72 41.72 41.72 1,475
6th Feb 2026 (Fri) 40.10 40.10 40.10 40.10 2,766
5th Feb 2026 (Thu) 38.83 38.83 38.83 38.83 3,418
4th Feb 2026 (Wed) 39.50 39.50 39.50 39.50 2,019
3rd Feb 2026 (Tue) 39.45 39.45 39.45 39.45 4,719
2nd Feb 2026 (Mon) 38.66 38.66 38.66 38.66 3,241
30th Jan 2026 (Fri) 39.95 39.95 39.95 39.95 5,988
29th Jan 2026 (Thu) 45.23 45.23 45.23 45.23 1,344
28th Jan 2026 (Wed) 46.29 46.29 46.29 46.29 1,432
27th Jan 2026 (Tue) 43.81673 43.81673 43.81673 43.81673 3,021
See more Or Royalties price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered