| Price | $150.87 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $150.87 |
| Day's Volume: | 127 |
| Last Close: | $150.87 |
| Open: | $0.00 |
| ISIN: | CA67000B1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.06994 - $154.96 |
| Market Capitalisation: | $5.44b |
| VWAP: | $152.12139 |
| Shares in Issue: | 35.61m |
Novanta Ord (0VAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.87 | SI Trade |
17:44:04 - 21-May-26 |
| Unknown* | 0 | $151.70 | OTC Trade |
17:09:07 - 21-May-26 |
| Unknown* | 4 | $150.86 | SI Trade |
16:10:36 - 21-May-26 |
| Unknown* | 3 | $152.07 | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 55 | $152.61904 | OTC Trade |
15:33:34 - 21-May-26 |
| Unknown* | 0 | $153.26 | SI Trade |
15:18:55 - 21-May-26 |
| Unknown* | 1 | $152.07335 | Currency Conversion Negotiated Trade |
15:11:05 - 21-May-26 |
| Unknown* | 1 | $155.42238 | Currency Conversion Negotiated Trade |
15:11:05 - 21-May-26 |
| Unknown* | 15 | $153.17494 | OTC Trade |
15:08:32 - 21-May-26 |
| Unknown* | 1 | $153.95 | SI Trade |
15:06:36 - 21-May-26 |
Novanta Ord (0VAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
