| Price | $157.27 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $157.27 |
| Day's Volume: | 224 |
| Last Close: | $157.27 |
| Open: | $0.00 |
| ISIN: | CA67000B1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.06994 - $169.50 |
| Market Capitalisation: | $5.51b |
| VWAP: | $155.55432 |
| Shares in Issue: | 35.61m |
Novanta Ord (0VAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.27 | SI Trade |
19:09:24 - 10-Jul-26 |
| Unknown* | 6 | $157.31 | SI Trade |
18:53:15 - 10-Jul-26 |
| Unknown* | 0 | $157.31 | SI Trade |
18:48:58 - 10-Jul-26 |
| Unknown* | 0 | $156.65 | SI Trade |
17:45:40 - 10-Jul-26 |
| Unknown* | 0 | $156.29 | SI Trade |
17:30:49 - 10-Jul-26 |
| Unknown* | 150 | $156.36 | OTC Trade |
17:26:20 - 10-Jul-26 |
| Unknown* | 0 | $156.11 | OTC Trade |
17:11:15 - 10-Jul-26 |
| Unknown* | 0 | $155.83 | OTC Trade |
17:11:15 - 10-Jul-26 |
| Unknown* | 1 | $155.35 | OTC Trade |
16:52:26 - 10-Jul-26 |
| Unknown* | 0 | $152.89 | SI Trade |
16:15:24 - 10-Jul-26 |
Novanta Ord (0VAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
