| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.27 | SI Trade |
19:09:24 - 10-Jul-26 |
| Unknown* | 6 | $157.31 | SI Trade |
18:53:15 - 10-Jul-26 |
| Unknown* | 0 | $157.31 | SI Trade |
18:48:58 - 10-Jul-26 |
| Unknown* | 0 | $156.65 | SI Trade |
17:45:40 - 10-Jul-26 |
| Unknown* | 0 | $156.29 | SI Trade |
17:30:49 - 10-Jul-26 |
| Unknown* | 150 | $156.36 | OTC Trade |
17:26:20 - 10-Jul-26 |
| Unknown* | 0 | $156.11 | OTC Trade |
17:11:15 - 10-Jul-26 |
| Unknown* | 0 | $155.83 | OTC Trade |
17:11:15 - 10-Jul-26 |
| Unknown* | 1 | $155.35 | OTC Trade |
16:52:26 - 10-Jul-26 |
| Unknown* | 0 | $152.89 | SI Trade |
16:15:24 - 10-Jul-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:59:49 - 10-Jul-26 |
| Unknown* | 11 | $153.71 | OTC Trade |
15:54:20 - 10-Jul-26 |
| Unknown* | 0 | $155.35 | SI Trade |
15:38:33 - 10-Jul-26 |
| Unknown* | 0 | $155.14 | SI Trade |
15:19:04 - 10-Jul-26 |
| Unknown* | 1 | $155.14873 | Currency Conversion Negotiated Trade |
15:10:46 - 10-Jul-26 |
| Unknown* | 2 | $151.95 | SI Trade |
14:52:44 - 10-Jul-26 |
| Unknown* | 2 | $153.22 | SI Trade |
14:45:07 - 10-Jul-26 |
| Unknown* | 6 | $153.97 | SI Trade |
14:43:57 - 10-Jul-26 |
| Unknown* | 6 | $153.97 | SI Trade |
14:42:49 - 10-Jul-26 |
| Unknown* | 5 | $155.31 | SI Trade |
14:41:09 - 10-Jul-26 |
| Unknown* | 0 | $155.31 | SI Trade |
14:41:09 - 10-Jul-26 |
| Unknown* | 0 | $155.31 | SI Trade |
14:41:09 - 10-Jul-26 |
| Unknown* | 0 | $153.97 | SI Trade |
14:36:36 - 10-Jul-26 |
| Unknown* | 2 | $153.97 | SI Trade |
14:36:36 - 10-Jul-26 |
| Unknown* | 3 | $153.97 | SI Trade |
14:36:36 - 10-Jul-26 |
| Unknown* | 0 | $153.97 | SI Trade |
14:36:36 - 10-Jul-26 |
| Unknown* | 6 | $155.99 | SI Trade |
14:30:28 - 10-Jul-26 |
| Unknown* | 6 | $152.91 | SI Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 6 | $152.305 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $149.95 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 8 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 2 | $152.15 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 1 | $151.88988 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $151.97 | SI Trade |
20:58:31 - 09-Jul-26 |
| Unknown* | 0 | $152.84 | SI Trade |
20:25:40 - 09-Jul-26 |
| Unknown* | 4 | $152.97 | SI Trade |
20:03:19 - 09-Jul-26 |
| Unknown* | 0 | $153.54 | SI Trade |
19:59:42 - 09-Jul-26 |
| Unknown* | 4 | $152.88 | SI Trade |
19:39:42 - 09-Jul-26 |
| Unknown* | 0 | $154.62 | SI Trade |
18:59:33 - 09-Jul-26 |
| Unknown* | 0 | $155.30 | SI Trade |
18:53:58 - 09-Jul-26 |
| Unknown* | 1 | $156.49 | SI Trade |
18:25:43 - 09-Jul-26 |
| Unknown* | 10 | $155.79719 | OTC Trade |
18:25:42 - 09-Jul-26 |
| Unknown* | 1 | $157.15288 | Currency Conversion Negotiated Trade |
18:10:13 - 09-Jul-26 |
| Unknown* | 2 | $156.47 | OTC Trade |
17:55:12 - 09-Jul-26 |
| Unknown* | 0 | $156.57 | SI Trade |
17:47:55 - 09-Jul-26 |
| Unknown* | 0 | $156.13 | SI Trade |
17:40:09 - 09-Jul-26 |
| Unknown* | 0 | $156.26 | SI Trade |
17:34:37 - 09-Jul-26 |
| Unknown* | 0 | $156.26 | SI Trade |
17:34:15 - 09-Jul-26 |
| Unknown* | 4 | $156.23 | SI Trade |
17:17:07 - 09-Jul-26 |
| Unknown* | 0 | $156.09 | SI Trade |
17:08:52 - 09-Jul-26 |
| Unknown* | 0 | $155.2915 | OTC Trade |
16:52:39 - 09-Jul-26 |
| Unknown* | 2 | $155.90 | OTC Trade |
16:29:48 - 09-Jul-26 |
| Unknown* | 0 | $156.09 | SI Trade |
16:20:42 - 09-Jul-26 |
| Unknown* | 0 | $156.04 | SI Trade |
16:13:21 - 09-Jul-26 |
| Unknown* | 0 | $156.19 | SI Trade |
16:10:41 - 09-Jul-26 |
| Unknown* | 0 | $155.54 | SI Trade |
16:04:43 - 09-Jul-26 |
| Unknown* | 0 | $155.58 | SI Trade |
16:00:40 - 09-Jul-26 |
| Unknown* | 1 | $154.97 | OTC Trade |
15:31:18 - 09-Jul-26 |
| Unknown* | 0 | $153.97 | SI Trade |
15:21:46 - 09-Jul-26 |
| Unknown* | 4 | $152.96 | SI Trade |
15:18:18 - 09-Jul-26 |
| Unknown* | 0 | $153.60 | OTC Trade |
15:16:44 - 09-Jul-26 |
| Unknown* | 1 | $153.64854 | Currency Conversion Negotiated Trade |
15:10:21 - 09-Jul-26 |
| Unknown* | 3 | $155.66 | SI Trade |
14:52:37 - 09-Jul-26 |
| Unknown* | 6 | $154.76 | OTC Trade |
14:52:36 - 09-Jul-26 |
| Unknown* | 0 | $155.66 | SI Trade |
14:52:36 - 09-Jul-26 |
| Unknown* | 0 | $154.02 | SI Trade |
14:42:48 - 09-Jul-26 |
| Unknown* | 0 | $155.99 | SI Trade |
14:30:50 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:31 - 09-Jul-26 |
| Unknown* | 1 | $152.30 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 1 | $152.30 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 3 | $152.30 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 5 | $150.44 | OTC Trade |
14:30:07 - 09-Jul-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:30:07 - 09-Jul-26 |
| Unknown* | 1 | $151.75965 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 1 | $151.75965 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 9 | $151.75965 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 1 | $151.75965 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 2 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $147.91 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $154.44 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $147.85 | SI Trade |
19:56:52 - 08-Jul-26 |
| Unknown* | 0 | $147.87 | SI Trade |
19:54:10 - 08-Jul-26 |
| Unknown* | 2 | $147.8631 | OTC Trade |
19:53:31 - 08-Jul-26 |
| Unknown* | 0 | $148.02 | SI Trade |
19:10:03 - 08-Jul-26 |
| Unknown* | 3 | $147.79 | OTC Trade |
18:44:03 - 08-Jul-26 |
| Unknown* | 0 | $147.40 | SI Trade |
18:23:31 - 08-Jul-26 |
| Unknown* | 20 | $147.73 | OTC Trade |
18:23:14 - 08-Jul-26 |
| Unknown* | 0 | $147.86 | SI Trade |
18:21:46 - 08-Jul-26 |
| Unknown* | 0 | $147.86 | SI Trade |
18:21:39 - 08-Jul-26 |
| Unknown* | 1 | $147.9458 | OTC Trade |
18:04:23 - 08-Jul-26 |
| Unknown* | 0 | $147.84 | SI Trade |
17:58:37 - 08-Jul-26 |
| Unknown* | 0 | $147.03 | SI Trade |
17:53:20 - 08-Jul-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
17:50:50 - 08-Jul-26 |
| Unknown* | 1 | $146.60 | SI Trade |
17:21:47 - 08-Jul-26 |
| Unknown* | 0 | $145.55 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 0 | $145.72 | SI Trade |
17:02:10 - 08-Jul-26 |
| Unknown* | 10 | $145.61 | OTC Trade |
16:55:30 - 08-Jul-26 |
| Unknown* | 0 | $143.89 | SI Trade |
16:48:11 - 08-Jul-26 |
| Unknown* | 0 | $145.45 | SI Trade |
16:47:03 - 08-Jul-26 |
| Unknown* | 0 | $145.77 | SI Trade |
16:41:31 - 08-Jul-26 |
| Unknown* | 0 | $145.71 | SI Trade |
16:37:30 - 08-Jul-26 |
| Unknown* | 5 | $143.85 | OTC Trade |
16:26:58 - 08-Jul-26 |
| Unknown* | 20 | $143.40 | OTC Trade |
16:26:22 - 08-Jul-26 |
| Unknown* | 5 | $143.44 | OTC Trade |
16:25:59 - 08-Jul-26 |
| Unknown* | 5 | $144.46 | OTC Trade |
16:18:44 - 08-Jul-26 |
| Unknown* | 0 | $144.77 | SI Trade |
16:14:24 - 08-Jul-26 |
| Unknown* | 0 | $144.77 | SI Trade |
16:14:24 - 08-Jul-26 |
| Unknown* | 0 | $144.04 | SI Trade |
16:12:25 - 08-Jul-26 |
| Unknown* | 2 | $145.23 | SI Trade |
16:10:13 - 08-Jul-26 |
| Unknown* | 0 | $145.38 | SI Trade |
16:06:23 - 08-Jul-26 |
| Unknown* | 0 | $145.97 | SI Trade |
15:38:17 - 08-Jul-26 |
| Unknown* | 1 | $145.08321 | Currency Conversion Negotiated Trade |
15:11:20 - 08-Jul-26 |
| Unknown* | 1 | $146.05814 | Currency Conversion Negotiated Trade |
15:11:20 - 08-Jul-26 |
| Unknown* | 0 | $146.89 | SI Trade |
15:09:11 - 08-Jul-26 |
| Unknown* | 0 | $146.46 | SI Trade |
15:02:10 - 08-Jul-26 |
| Unknown* | 0 | $147.79 | SI Trade |
14:56:38 - 08-Jul-26 |
| Unknown* | 4 | $148.41 | SI Trade |
14:51:14 - 08-Jul-26 |
| Unknown* | 5 | $146.79 | OTC Trade |
14:49:10 - 08-Jul-26 |
| Unknown* | 0 | $147.83 | SI Trade |
14:41:21 - 08-Jul-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:40:03 - 08-Jul-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:40:03 - 08-Jul-26 |
| Unknown* | 4 | $144.14122 | Currency Conversion Negotiated Trade |
14:35:06 - 08-Jul-26 |
| Unknown* | 0 | $145.15 | SI Trade |
14:34:13 - 08-Jul-26 |
| Unknown* | 0 | $145.15 | SI Trade |
14:34:13 - 08-Jul-26 |
| Unknown* | 0 | $145.15 | SI Trade |
14:34:13 - 08-Jul-26 |
| Unknown* | 5 | $143.79 | OTC Trade |
14:30:14 - 08-Jul-26 |
| Unknown* | 1 | $144.54 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 5 | $144.54 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 2 | $144.54 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 1 | $144.54 | OTC Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $147.85 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 2 | $147.85 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $147.85 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $147.85 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $147.85 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $147.85 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 4 | $143.79 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $143.79 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $143.79 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 2 | $148.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $143.79 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $143.79 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 3 | $148.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $143.79 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $149.31 | SI Trade |
20:56:38 - 07-Jul-26 |
| Unknown* | 20 | $147.36 | OTC Trade |
20:46:42 - 07-Jul-26 |
| Unknown* | 0 | $146.06 | SI Trade |
20:34:58 - 07-Jul-26 |
| Unknown* | 0 | $144.63 | SI Trade |
19:42:37 - 07-Jul-26 |
| Unknown* | 0 | $144.69 | SI Trade |
19:42:02 - 07-Jul-26 |
| Unknown* | 0 | $144.86 | SI Trade |
19:40:07 - 07-Jul-26 |
| Unknown* | 0 | $144.88 | SI Trade |
19:39:30 - 07-Jul-26 |
| Unknown* | 0 | $144.97 | SI Trade |
19:33:02 - 07-Jul-26 |
| Unknown* | 0 | $145.93 | SI Trade |
19:14:14 - 07-Jul-26 |
| Unknown* | 0 | $146.48 | OTC Trade |
19:01:25 - 07-Jul-26 |
| Unknown* | 0 | $146.06 | SI Trade |
18:42:07 - 07-Jul-26 |
| Unknown* | 5 | $146.45 | OTC Trade |
18:32:31 - 07-Jul-26 |
| Unknown* | 5 | $146.20 | OTC Trade |
18:31:37 - 07-Jul-26 |
| Unknown* | 0 | $146.99 | SI Trade |
18:10:41 - 07-Jul-26 |
| Unknown* | 1 | $146.05213 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Jul-26 |
| Unknown* | 0 | $146.99 | SI Trade |
18:09:55 - 07-Jul-26 |
| Unknown* | 6 | $146.99 | SI Trade |
18:09:54 - 07-Jul-26 |
| Unknown* | 3 | $147.00 | SI Trade |
18:09:54 - 07-Jul-26 |
| Unknown* | 13 | $147.00 | OTC Trade |
18:08:36 - 07-Jul-26 |
| Unknown* | 10 | $147.56865 | Currency Conversion Negotiated Trade |
18:02:16 - 07-Jul-26 |
| Unknown* | 1 | $147.82 | OTC Trade |
17:59:11 - 07-Jul-26 |
| Unknown* | 1 | $147.83 | SI Trade |
17:57:54 - 07-Jul-26 |
| Unknown* | 0 | $147.97 | SI Trade |
17:52:03 - 07-Jul-26 |
| Unknown* | 1 | $147.71 | OTC Trade |
17:32:17 - 07-Jul-26 |
| Unknown* | 0 | $147.57 | SI Trade |
17:30:36 - 07-Jul-26 |
| Unknown* | 0 | $147.57 | SI Trade |
17:29:51 - 07-Jul-26 |
| Unknown* | 3 | $147.97 | SI Trade |
17:17:58 - 07-Jul-26 |
| Unknown* | 20 | $147.65 | OTC Trade |
17:17:57 - 07-Jul-26 |
| Unknown* | 0 | $147.34 | SI Trade |
17:08:52 - 07-Jul-26 |