| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.39 | OTC Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 0 | $140.46 | SI Trade |
18:53:25 - 29-Sep-26 |
| Unknown* | 0 | $141.62 | SI Trade |
18:50:36 - 29-Sep-26 |
| Unknown* | 0 | $141.59 | SI Trade |
18:41:58 - 29-Sep-26 |
| Unknown* | 0 | $140.74 | SI Trade |
18:38:59 - 29-Sep-26 |
| Unknown* | 0 | $141.28 | OTC Trade |
18:32:57 - 29-Sep-26 |
| Unknown* | 0 | $141.56 | SI Trade |
18:32:12 - 29-Sep-26 |
| Unknown* | 9 | $141.08 | SI Trade |
18:15:36 - 29-Sep-26 |
| Unknown* | 0 | $141.33 | SI Trade |
18:07:07 - 29-Sep-26 |
| Unknown* | 0 | $141.33 | SI Trade |
17:55:48 - 29-Sep-26 |
| Unknown* | 0 | $141.62 | SI Trade |
17:32:44 - 29-Sep-26 |
| Unknown* | 1 | $141.41 | OTC Trade |
17:29:50 - 29-Sep-26 |
| Unknown* | 0 | $142.06 | SI Trade |
17:29:49 - 29-Sep-26 |
| Unknown* | 2 | $142.06 | SI Trade |
17:26:03 - 29-Sep-26 |
| Unknown* | 4 | $141.73197 | OTC Trade |
17:18:24 - 29-Sep-26 |
| Unknown* | 0 | $142.40 | SI Trade |
17:17:18 - 29-Sep-26 |
| Unknown* | 0 | $142.26 | SI Trade |
16:56:53 - 29-Sep-26 |
| Unknown* | 0 | $142.00 | SI Trade |
16:29:34 - 29-Sep-26 |
| Unknown* | 8 | $141.46 | SI Trade |
16:21:39 - 29-Sep-26 |
| Unknown* | 2 | $142.52 | SI Trade |
16:00:06 - 29-Sep-26 |
| Unknown* | 0 | $143.16 | SI Trade |
15:58:30 - 29-Sep-26 |
| Unknown* | 2 | $142.43 | SI Trade |
15:50:23 - 29-Sep-26 |
| Unknown* | 0 | $141.68 | SI Trade |
15:44:57 - 29-Sep-26 |
| Unknown* | 0 | $143.88 | SI Trade |
15:40:19 - 29-Sep-26 |
| Unknown* | 0 | $143.88 | SI Trade |
15:39:32 - 29-Sep-26 |
| Unknown* | 0 | $143.65 | SI Trade |
15:37:24 - 29-Sep-26 |
| Unknown* | 0 | $142.60 | SI Trade |
15:35:20 - 29-Sep-26 |
| Unknown* | 4 | $142.60 | OTC Trade |
15:34:48 - 29-Sep-26 |
| Unknown* | 0 | $143.00 | SI Trade |
15:23:44 - 29-Sep-26 |
| Unknown* | 0 | $143.60 | SI Trade |
15:18:12 - 29-Sep-26 |
| Unknown* | 2 | $142.14 | SI Trade |
15:13:23 - 29-Sep-26 |
| Unknown* | 0 | $143.45 | SI Trade |
15:12:16 - 29-Sep-26 |
| Unknown* | 0 | $142.79 | SI Trade |
15:11:43 - 29-Sep-26 |
| Unknown* | 1 | $143.74733 | Currency Conversion Negotiated Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 1 | $142.92478 | Currency Conversion Negotiated Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 1 | $142.965 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 5 | $142.9555 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 1 | $142.965 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 5 | $142.9555 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:59:22 - 29-Sep-26 |
| Unknown* | 40 | $0.00 | SI Trade Negotiated Trade |
14:56:43 - 29-Sep-26 |
| Unknown* | 40 | $142.7958 | SI Trade Negotiated Trade |
14:56:43 - 29-Sep-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:43 - 29-Sep-26 |
| Unknown* | 3 | $142.23 | SI Trade |
14:54:50 - 29-Sep-26 |
| Unknown* | 0 | $145.18 | SI Trade |
14:52:36 - 29-Sep-26 |
| Unknown* | 0 | $144.34 | SI Trade |
14:51:34 - 29-Sep-26 |
| Unknown* | 8 | $143.7809 | OTC Trade |
14:51:29 - 29-Sep-26 |
| Unknown* | 0 | $144.34 | SI Trade |
14:49:31 - 29-Sep-26 |
| Unknown* | 0 | $144.90 | SI Trade |
14:44:30 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:31:10 - 29-Sep-26 |
| Unknown* | 0 | $142.80 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 1 | $142.80 | OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 0 | $143.50 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 2 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 8 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | $142.09 | SI Trade |
20:58:21 - 28-Sep-26 |
| Unknown* | 0 | $142.22 | SI Trade |
20:52:56 - 28-Sep-26 |
| Unknown* | 8 | $142.26 | OTC Trade |
20:50:10 - 28-Sep-26 |
| Unknown* | 0 | $142.02 | SI Trade |
20:45:17 - 28-Sep-26 |
| Unknown* | 0 | $142.02 | SI Trade |
20:40:27 - 28-Sep-26 |
| Unknown* | 0 | $142.02 | SI Trade |
20:38:29 - 28-Sep-26 |
| Unknown* | 1 | $142.05 | SI Trade |
20:32:33 - 28-Sep-26 |
| Unknown* | 0 | $142.13 | SI Trade |
20:28:58 - 28-Sep-26 |
| Unknown* | 0 | $142.60 | SI Trade |
20:08:00 - 28-Sep-26 |
| Unknown* | 0 | $142.65 | SI Trade |
19:31:42 - 28-Sep-26 |
| Unknown* | 1 | $142.4968 | OTC Trade |
19:27:18 - 28-Sep-26 |
| Unknown* | 0 | $142.38 | SI Trade |
19:17:58 - 28-Sep-26 |
| Unknown* | 0 | $142.65 | SI Trade |
19:12:02 - 28-Sep-26 |
| Unknown* | 0 | $142.46 | SI Trade |
19:00:16 - 28-Sep-26 |
| Unknown* | 3 | $142.32 | OTC Trade |
18:56:06 - 28-Sep-26 |
| Unknown* | 0 | $142.46 | SI Trade |
18:50:23 - 28-Sep-26 |
| Unknown* | 0 | $142.46 | SI Trade |
18:50:23 - 28-Sep-26 |
| Unknown* | 0 | $141.81 | SI Trade |
18:42:45 - 28-Sep-26 |
| Unknown* | 0 | $143.13 | SI Trade |
18:26:15 - 28-Sep-26 |
| Unknown* | 0 | $141.90 | SI Trade |
18:25:38 - 28-Sep-26 |
| Unknown* | 22 | $141.90 | SI Trade |
18:25:38 - 28-Sep-26 |
| Unknown* | 1 | $142.59 | SI Trade |
18:20:48 - 28-Sep-26 |
| Unknown* | 1 | $143.42 | SI Trade |
18:15:50 - 28-Sep-26 |
| Unknown* | 0 | $141.15 | SI Trade |
18:10:39 - 28-Sep-26 |
| Unknown* | 1 | $140.8719 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Sep-26 |
| Unknown* | 0 | $142.34 | SI Trade |
17:55:07 - 28-Sep-26 |
| Unknown* | 0 | $142.54 | SI Trade |
17:46:27 - 28-Sep-26 |
| Unknown* | 0 | $142.94 | SI Trade |
17:29:53 - 28-Sep-26 |
| Unknown* | 18 | $142.11151 | OTC Trade |
17:18:59 - 28-Sep-26 |
| Unknown* | 0 | $141.10 | SI Trade |
17:17:43 - 28-Sep-26 |
| Unknown* | 0 | $141.67 | SI Trade |
17:10:49 - 28-Sep-26 |
| Unknown* | 10 | $141.72 | SI Trade |
17:03:43 - 28-Sep-26 |
| Unknown* | 11 | $141.58 | SI Trade |
17:03:43 - 28-Sep-26 |
| Unknown* | 0 | $141.79 | SI Trade |
17:01:49 - 28-Sep-26 |
| Unknown* | 0 | $141.23 | SI Trade |
16:56:40 - 28-Sep-26 |
| Unknown* | 0 | $140.33 | SI Trade |
16:52:15 - 28-Sep-26 |
| Unknown* | 0 | $141.52 | SI Trade |
16:37:55 - 28-Sep-26 |
| Unknown* | 3 | $140.675 | OTC Trade |
16:35:45 - 28-Sep-26 |
| Unknown* | 0 | $141.02 | SI Trade |
16:28:56 - 28-Sep-26 |
| Unknown* | 1 | $140.74 | OTC Trade |
16:23:12 - 28-Sep-26 |
| Unknown* | 0 | $140.80 | SI Trade |
16:22:19 - 28-Sep-26 |
| Unknown* | 1 | $140.78 | OTC Trade |
16:21:51 - 28-Sep-26 |
| Unknown* | 4 | $140.00 | SI Trade |
16:20:41 - 28-Sep-26 |
| Unknown* | 2 | $140.865 | OTC Trade |
16:15:01 - 28-Sep-26 |
| Unknown* | 0 | $140.62 | SI Trade |
16:13:44 - 28-Sep-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
16:13:17 - 28-Sep-26 |
| Unknown* | 0 | $140.85 | SI Trade |
16:06:42 - 28-Sep-26 |
| Unknown* | 0 | $140.53 | SI Trade |
16:02:48 - 28-Sep-26 |
| Unknown* | 0 | $141.51 | SI Trade |
16:02:36 - 28-Sep-26 |
| Unknown* | 2 | $140.67 | OTC Trade |
16:01:56 - 28-Sep-26 |
| Unknown* | 0 | $141.45 | SI Trade |
15:52:41 - 28-Sep-26 |
| Unknown* | 0 | $142.30 | SI Trade |
15:51:13 - 28-Sep-26 |
| Unknown* | 1 | $142.53 | SI Trade |
15:50:21 - 28-Sep-26 |
| Unknown* | 1 | $141.96 | OTC Trade |
15:48:26 - 28-Sep-26 |
| Unknown* | 0 | $143.35 | SI Trade |
15:44:20 - 28-Sep-26 |
| Unknown* | 0 | $143.35 | SI Trade |
15:42:59 - 28-Sep-26 |
| Unknown* | 0 | $142.73 | SI Trade |
15:33:12 - 28-Sep-26 |
| Unknown* | 0 | $143.66 | SI Trade |
15:31:40 - 28-Sep-26 |
| Unknown* | 3 | $142.87 | OTC Trade |
15:31:01 - 28-Sep-26 |
| Unknown* | 0 | $143.30 | SI Trade |
15:30:42 - 28-Sep-26 |
| Unknown* | 1 | $143.04 | SI Trade |
15:29:40 - 28-Sep-26 |
| Unknown* | 1 | $141.39 | SI Trade |
15:28:17 - 28-Sep-26 |
| Unknown* | 0 | $143.66 | SI Trade |
15:27:23 - 28-Sep-26 |
| Unknown* | 0 | $142.32 | SI Trade |
15:19:36 - 28-Sep-26 |
| Unknown* | 0 | $142.32 | SI Trade |
15:16:59 - 28-Sep-26 |
| Unknown* | 0 | $142.32 | SI Trade |
15:16:59 - 28-Sep-26 |
| Unknown* | 1 | $141.84 | SI Trade |
15:14:30 - 28-Sep-26 |
| Unknown* | 3 | $140.82131 | OTC Trade |
15:13:59 - 28-Sep-26 |
| Unknown* | 15 | $141.83938 | OTC Trade |
15:12:19 - 28-Sep-26 |
| Unknown* | 0 | $142.19 | SI Trade |
15:10:47 - 28-Sep-26 |
| Unknown* | 1 | $142.00818 | Currency Conversion Negotiated Trade |
15:10:40 - 28-Sep-26 |
| Unknown* | 1 | $142.17 | OTC Trade |
15:10:35 - 28-Sep-26 |
| Unknown* | 0 | $143.46 | SI Trade |
15:10:10 - 28-Sep-26 |
| Unknown* | 3 | $142.19 | SI Trade |
15:06:01 - 28-Sep-26 |
| Unknown* | 0 | $143.17 | SI Trade |
15:03:32 - 28-Sep-26 |
| Unknown* | 0 | $143.93 | SI Trade |
15:03:19 - 28-Sep-26 |
| Unknown* | 2 | $140.86 | SI Trade |
15:00:30 - 28-Sep-26 |
| Unknown* | 0 | $143.42 | SI Trade |
14:54:00 - 28-Sep-26 |
| Unknown* | 283 | $141.78702 | OTC Trade |
14:52:12 - 28-Sep-26 |
| Unknown* | 0 | $140.50 | SI Trade |
14:49:34 - 28-Sep-26 |
| Unknown* | 1 | $142.97 | SI Trade |
14:49:22 - 28-Sep-26 |
| Unknown* | 0 | $141.68 | SI Trade |
14:49:15 - 28-Sep-26 |
| Unknown* | 0 | $143.93 | SI Trade |
14:40:09 - 28-Sep-26 |
| Unknown* | 0 | $144.47 | SI Trade |
14:39:55 - 28-Sep-26 |
| Unknown* | 0 | $143.66 | SI Trade |
14:39:48 - 28-Sep-26 |
| Unknown* | 60 | $142.1441 | OTC Trade |
14:36:55 - 28-Sep-26 |
| Unknown* | 2 | $143.38 | SI Trade |
14:35:42 - 28-Sep-26 |
| Unknown* | 0 | $142.42 | SI Trade |
14:35:21 - 28-Sep-26 |
| Unknown* | 0 | $144.68 | SI Trade |
14:34:46 - 28-Sep-26 |
| Unknown* | 0 | $144.94 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 0 | $144.94 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 1 | $144.94 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 0 | $144.94 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 0 | $144.94 | SI Trade |
14:34:01 - 28-Sep-26 |