| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.87 | SI Trade |
17:44:04 - 21-May-26 |
| Unknown* | 0 | $151.70 | OTC Trade |
17:09:07 - 21-May-26 |
| Unknown* | 4 | $150.86 | SI Trade |
16:10:36 - 21-May-26 |
| Unknown* | 3 | $152.07 | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 55 | $152.61904 | OTC Trade |
15:33:34 - 21-May-26 |
| Unknown* | 0 | $153.26 | SI Trade |
15:18:55 - 21-May-26 |
| Unknown* | 1 | $152.07335 | Currency Conversion Negotiated Trade |
15:11:05 - 21-May-26 |
| Unknown* | 1 | $155.42238 | Currency Conversion Negotiated Trade |
15:11:05 - 21-May-26 |
| Unknown* | 15 | $153.17494 | OTC Trade |
15:08:32 - 21-May-26 |
| Unknown* | 1 | $153.95 | SI Trade |
15:06:36 - 21-May-26 |
| Unknown* | 15 | $153.00 | OTC Trade |
14:55:44 - 21-May-26 |
| Unknown* | 0 | $150.45 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 7 | $150.41 | OTC Trade |
14:48:41 - 21-May-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
14:43:57 - 21-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:41:22 - 21-May-26 |
| Unknown* | 25 | $150.3512 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
14:41:04 - 21-May-26 |
| Unknown* | 0 | $156.12 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | $152.31 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $146.77 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $146.77 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $146.77 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $153.655 | OTC Trade |
20:41:25 - 20-May-26 |
| Unknown* | 0 | $153.74 | OTC Trade |
20:41:25 - 20-May-26 |
| Unknown* | 0 | $152.54 | SI Trade |
20:08:43 - 20-May-26 |
| Unknown* | 0 | $153.24 | SI Trade |
19:23:04 - 20-May-26 |
| Unknown* | 1 | $152.89 | SI Trade |
18:21:32 - 20-May-26 |
| Unknown* | 0 | $151.88 | SI Trade |
16:48:03 - 20-May-26 |
| Unknown* | 24 | $151.88173 | OTC Trade |
16:08:04 - 20-May-26 |
| Unknown* | 1 | $151.6967 | Negotiated Trade OTC Trade |
16:05:49 - 20-May-26 |
| Unknown* | 0 | $151.08 | SI Trade |
15:54:25 - 20-May-26 |
| Unknown* | 0 | $151.12 | SI Trade |
15:18:06 - 20-May-26 |
| Unknown* | 20 | $150.5026 | OTC Trade |
15:18:03 - 20-May-26 |
| Unknown* | 15 | $149.37458 | OTC Trade |
15:16:23 - 20-May-26 |
| Unknown* | 174 | $149.39428 | OTC Trade |
15:16:22 - 20-May-26 |
| Unknown* | 1 | $146.85388 | Currency Conversion Negotiated Trade |
15:11:15 - 20-May-26 |
| Unknown* | 1 | $150.34726 | Currency Conversion Negotiated Trade |
15:11:15 - 20-May-26 |
| Unknown* | 0 | $147.13 | SI Trade |
14:57:04 - 20-May-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:31:16 - 20-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $145.44 | SI Trade |
14:30:14 - 20-May-26 |
| Unknown* | 1 | $147.97 | SI Trade |
18:47:00 - 19-May-26 |
| Unknown* | 0 | $148.83 | SI Trade |
18:36:51 - 19-May-26 |
| Unknown* | 0 | $149.28 | SI Trade |
18:35:12 - 19-May-26 |
| Unknown* | 0 | $148.14 | SI Trade |
17:54:52 - 19-May-26 |
| Unknown* | 0 | $148.36 | SI Trade |
17:43:43 - 19-May-26 |
| Unknown* | 0 | $147.92 | SI Trade |
17:40:48 - 19-May-26 |
| Unknown* | 0 | $148.01 | OTC Trade |
17:35:42 - 19-May-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
16:51:46 - 19-May-26 |
| Unknown* | 0 | $145.52 | SI Trade |
16:31:29 - 19-May-26 |
| Unknown* | 4 | $145.2685 | OTC Trade |
15:59:19 - 19-May-26 |
| Unknown* | 5 | $144.75 | SI Trade |
15:45:01 - 19-May-26 |
| Unknown* | 0 | $144.75 | SI Trade |
15:45:01 - 19-May-26 |
| Unknown* | 0 | $145.77 | OTC Trade |
15:32:41 - 19-May-26 |
| Unknown* | 7 | $144.521 | OTC Trade |
15:28:43 - 19-May-26 |
| Unknown* | 2 | $145.56 | OTC Trade |
15:13:30 - 19-May-26 |
| Unknown* | 2 | $145.56 | OTC Trade |
15:13:30 - 19-May-26 |
| Unknown* | 1 | $144.88108 | Currency Conversion Negotiated Trade |
15:11:09 - 19-May-26 |
| Unknown* | 1 | $146.78687 | Currency Conversion Negotiated Trade |
15:11:08 - 19-May-26 |
| Unknown* | 20 | $146.02 | OTC Trade |
15:04:00 - 19-May-26 |
| Unknown* | 0 | $147.26 | SI Trade |
14:55:38 - 19-May-26 |
| Unknown* | 0 | $148.15 | SI Trade |
14:55:35 - 19-May-26 |
| Unknown* | 0 | $148.15 | SI Trade |
14:55:35 - 19-May-26 |
| Unknown* | 0 | $146.50 | SI Trade |
14:55:35 - 19-May-26 |
| Unknown* | 0 | $147.70 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 4 | $143.39 | SI Trade |
14:42:56 - 19-May-26 |
| Unknown* | 3 | $143.39 | SI Trade |
14:42:56 - 19-May-26 |
| Unknown* | 4 | $149.00 | SI Trade |
14:30:30 - 19-May-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $149.3184 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $149.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $154.05 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $154.05 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $154.05 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $144.15 | SI Trade |
13:00:21 - 19-May-26 |
| Unknown* | 0 | $144.15 | SI Trade |
13:00:21 - 19-May-26 |
| Unknown* | 0 | $144.15 | SI Trade |
13:00:21 - 19-May-26 |
| Unknown* | 0 | $144.15 | SI Trade |
13:00:21 - 19-May-26 |
| Unknown* | 0 | $150.28 | SI Trade |
19:29:11 - 18-May-26 |
| Unknown* | 0 | $153.63 | SI Trade |
17:05:04 - 18-May-26 |
| Unknown* | 0 | $152.22 | SI Trade |
16:48:21 - 18-May-26 |
| Unknown* | 15 | $151.20561 | OTC Trade |
16:10:42 - 18-May-26 |
| Unknown* | 16 | $151.21161 | OTC Trade |
16:09:23 - 18-May-26 |
| Unknown* | 25 | $152.05703 | OTC Trade |
15:49:14 - 18-May-26 |
| Unknown* | 20 | $151.96 | OTC Trade |
15:41:36 - 18-May-26 |
| Unknown* | 180 | $151.88267 | OTC Trade |
15:33:55 - 18-May-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
15:31:24 - 18-May-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
15:31:24 - 18-May-26 |
| Unknown* | 1 | $151.25071 | Currency Conversion Negotiated Trade |
15:11:10 - 18-May-26 |
| Unknown* | 1 | $154.99507 | Currency Conversion Negotiated Trade |
15:11:10 - 18-May-26 |
| Unknown* | 0 | $154.36 | SI Trade |
15:02:57 - 18-May-26 |
| Unknown* | 15 | $154.68361 | OTC Trade |
14:58:40 - 18-May-26 |
| Unknown* | 15 | $154.98639 | OTC Trade |
14:58:39 - 18-May-26 |
| Unknown* | 15 | $154.98639 | OTC Trade |
14:57:39 - 18-May-26 |
| Unknown* | 15 | $154.68361 | OTC Trade |
14:57:38 - 18-May-26 |
| Unknown* | 15 | $154.68361 | OTC Trade |
14:57:37 - 18-May-26 |
| Unknown* | 15 | $154.98639 | OTC Trade |
14:57:36 - 18-May-26 |
| Unknown* | 15 | $154.97499 | OTC Trade |
14:56:30 - 18-May-26 |
| Unknown* | 2 | $151.88 | SI Trade |
14:50:23 - 18-May-26 |
| Unknown* | 15 | $153.08115 | OTC Trade |
14:49:09 - 18-May-26 |
| Unknown* | 167 | $153.01255 | OTC Trade |
14:45:01 - 18-May-26 |
| Unknown* | 100 | $153.045 | OTC Trade |
14:35:37 - 18-May-26 |
| Unknown* | 60 | $155.81 | OTC Trade |
14:31:42 - 18-May-26 |
| Unknown* | 0 | $150.45 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $150.45 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $158.07 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $158.07 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $158.07 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $150.45 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $158.07 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $158.07 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:20 - 18-May-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $151.42 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 29 | $152.99 | OTC Trade |
21:08:43 - 15-May-26 |
| Unknown* | 0 | $153.10 | SI Trade |
20:31:49 - 15-May-26 |
| Unknown* | 0 | $152.94 | SI Trade |
19:32:05 - 15-May-26 |
| Unknown* | 0 | $154.06 | SI Trade |
18:55:59 - 15-May-26 |
| Unknown* | 0 | $154.36 | SI Trade |
18:36:05 - 15-May-26 |
| Unknown* | 0 | $154.82 | SI Trade |
17:34:21 - 15-May-26 |
| Unknown* | 1 | $154.82 | SI Trade |
17:34:15 - 15-May-26 |
| Unknown* | 0 | $155.09 | SI Trade |
17:34:15 - 15-May-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
17:03:51 - 15-May-26 |
| Unknown* | 0 | $154.37 | SI Trade |
16:55:42 - 15-May-26 |
| Unknown* | 0 | $154.37 | SI Trade |
16:55:40 - 15-May-26 |
| Unknown* | 15 | $151.80887 | OTC Trade |
16:08:05 - 15-May-26 |
| Unknown* | 0 | $151.47 | SI Trade |
16:01:54 - 15-May-26 |
| Unknown* | 0 | $152.36 | SI Trade |
15:57:52 - 15-May-26 |
| Unknown* | 0 | $152.61 | SI Trade |
15:42:33 - 15-May-26 |
| Unknown* | 0 | $152.94 | OTC Trade |
15:41:35 - 15-May-26 |
| Unknown* | 0 | $153.09 | SI Trade |
15:36:40 - 15-May-26 |
| Unknown* | 0 | $154.60 | SI Trade |
15:32:31 - 15-May-26 |
| Unknown* | 0 | $154.73 | SI Trade |
15:26:02 - 15-May-26 |
| Unknown* | 0 | $153.87 | SI Trade |
15:16:08 - 15-May-26 |
| Unknown* | 15 | $153.57816 | OTC Trade |
15:13:02 - 15-May-26 |
| Unknown* | 1 | $151.82729 | Currency Conversion Negotiated Trade |
15:10:59 - 15-May-26 |
| Unknown* | 1 | $154.95578 | Currency Conversion Negotiated Trade |
15:10:59 - 15-May-26 |
| Unknown* | 0 | $154.90 | SI Trade |
14:52:20 - 15-May-26 |
| Unknown* | 190 | $153.36526 | OTC Trade |
14:41:00 - 15-May-26 |
| Unknown* | 180 | $153.11554 | OTC Trade |
14:40:53 - 15-May-26 |
| Unknown* | 190 | $153.11474 | OTC Trade |
14:40:00 - 15-May-26 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:36:31 - 15-May-26 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:36:31 - 15-May-26 |
| Unknown* | 0 | $152.64 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 0 | $154.20 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 0 | $150.11 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $157.22 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $150.11 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $157.22 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $157.22 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $154.98 | SI Trade |
20:21:54 - 14-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
20:18:50 - 14-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
20:17:12 - 14-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
20:04:13 - 14-May-26 |
| Unknown* | 0 | $153.10 | SI Trade |
19:06:25 - 14-May-26 |
| Unknown* | 0 | $153.76 | SI Trade |
18:56:19 - 14-May-26 |
| Unknown* | 0 | $152.78 | SI Trade |
18:54:44 - 14-May-26 |
| Unknown* | 0 | $152.75 | SI Trade |
18:30:23 - 14-May-26 |
| Unknown* | 0 | $154.04 | SI Trade |
18:05:10 - 14-May-26 |
| Unknown* | 0 | $153.90 | SI Trade |
17:52:38 - 14-May-26 |
| Unknown* | 2 | $154.935 | OTC Trade |
17:05:39 - 14-May-26 |
| Unknown* | 14 | $153.24566 | OTC Trade |
16:20:21 - 14-May-26 |
| Unknown* | 0 | $153.17 | SI Trade |
16:19:27 - 14-May-26 |
| Unknown* | 15 | $153.34856 | OTC Trade |
16:00:38 - 14-May-26 |
| Unknown* | 0 | $152.38 | SI Trade |
15:58:48 - 14-May-26 |
| Unknown* | 0 | $152.39 | SI Trade |
15:58:27 - 14-May-26 |
| Unknown* | 20 | $152.64774 | OTC Trade |
15:45:51 - 14-May-26 |
| Unknown* | 10 | $153.865 | OTC Trade |
15:40:56 - 14-May-26 |
| Unknown* | 0 | $154.28 | SI Trade |
15:21:17 - 14-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:21:17 - 14-May-26 |
| Unknown* | 0 | $155.97 | SI Trade |
15:11:57 - 14-May-26 |
| Unknown* | 1 | $155.065 | OTC Trade |
15:10:29 - 14-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
15:06:50 - 14-May-26 |
| Unknown* | 0 | $153.82 | SI Trade |
15:06:50 - 14-May-26 |
| Unknown* | 0 | $156.06 | SI Trade |
15:04:02 - 14-May-26 |
| Unknown* | 0 | $154.36 | SI Trade |
15:03:33 - 14-May-26 |
| Unknown* | 20 | $153.915 | OTC Trade |
15:02:57 - 14-May-26 |
| Unknown* | 162 | $152.87455 | OTC Trade |
14:47:22 - 14-May-26 |
| Unknown* | 0 | $155.83 | SI Trade |
14:47:21 - 14-May-26 |
| Unknown* | 15 | $156.1981 | OTC Trade |
14:43:21 - 14-May-26 |
| Unknown* | 0 | $158.30 | SI Trade |
14:35:44 - 14-May-26 |
| Unknown* | 1 | $158.30 | SI Trade |
14:35:43 - 14-May-26 |
| Unknown* | 1 | $160.36 | SI Trade |
14:35:17 - 14-May-26 |
| Unknown* | 1 | $159.34 | SI Trade |
14:35:09 - 14-May-26 |
| Unknown* | 0 | $159.34 | SI Trade |
14:35:08 - 14-May-26 |
| Unknown* | 0 | $159.34 | SI Trade |
14:35:08 - 14-May-26 |
| Unknown* | 0 | $159.34 | SI Trade |
14:35:08 - 14-May-26 |
| Unknown* | 0 | $159.34 | SI Trade |
14:35:08 - 14-May-26 |
| Unknown* | 6 | $159.5538 | OTC Trade |
14:32:36 - 14-May-26 |
| Unknown* | 1 | $158.08 | OTC Trade |
14:31:21 - 14-May-26 |
| Unknown* | 0 | $158.08 | OTC Trade |
14:31:21 - 14-May-26 |
| Unknown* | 0 | $158.76 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $160.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $160.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $160.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $160.50 | SI Trade |
14:30:00 - 14-May-26 |