| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.65 | 142.65 | 142.65 | 142.65 | 566 |
| 25th Sep 2026 (Fri) | 143.84 | 143.84 | 143.84 | 143.84 | 133 |
| 24th Sep 2026 (Thu) | 141.81 | 141.81 | 141.81 | 141.81 | 492 |
| 23rd Sep 2026 (Wed) | 145.97 | 145.97 | 145.97 | 145.97 | 406 |
| 22nd Sep 2026 (Tue) | 143.87 | 143.87 | 143.87 | 143.87 | 583 |
| 21st Sep 2026 (Mon) | 133.90 | 133.90 | 133.90 | 133.90 | 132 |
| 18th Sep 2026 (Fri) | 132.25 | 132.25 | 132.25 | 132.25 | 351 |
| 17th Sep 2026 (Thu) | 135.29 | 135.29 | 135.29 | 135.29 | 244 |
| 16th Sep 2026 (Wed) | 137.45 | 137.45 | 137.45 | 137.45 | 2,382 |
| 15th Sep 2026 (Tue) | 139.18 | 139.18 | 139.18 | 139.18 | 352 |
| 14th Sep 2026 (Mon) | 141.07 | 141.07 | 141.07 | 141.07 | 691 |
| 11th Sep 2026 (Fri) | 147.88 | 147.88 | 147.88 | 147.88 | 87 |
| 10th Sep 2026 (Thu) | 144.55 | 144.55 | 144.55 | 144.55 | 119 |
| 9th Sep 2026 (Wed) | 146.90 | 146.90 | 146.90 | 146.90 | 408 |
| 8th Sep 2026 (Tue) | 151.49 | 151.49 | 151.49 | 151.49 | 2,429 |
| 7th Sep 2026 (Mon) | 148.11 | 148.11 | 148.11 | 148.11 | 0 |
| 4th Sep 2026 (Fri) | 148.05 | 148.05 | 148.05 | 148.05 | 60 |
| 3rd Sep 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 286 |
| 2nd Sep 2026 (Wed) | 143.96 | 143.96 | 143.96 | 143.96 | 287 |
| 1st Sep 2026 (Tue) | 143.63 | 143.63 | 143.63 | 143.63 | 41 |
| 31st Aug 2026 (Mon) | 143.23 | 143.23 | 143.23 | 143.23 | 0 |
| 28th Aug 2026 (Fri) | 143.23 | 143.23 | 143.23 | 143.23 | 18 |
| 27th Aug 2026 (Thu) | 143.05 | 143.05 | 143.05 | 143.05 | 396 |
| 26th Aug 2026 (Wed) | 144.22 | 144.22 | 144.22 | 144.22 | 93 |
| 25th Aug 2026 (Tue) | 141.13 | 141.13 | 141.13 | 141.13 | 280 |
| 24th Aug 2026 (Mon) | 140.68 | 140.68 | 140.68 | 140.68 | 368 |
| 21st Aug 2026 (Fri) | 144.72 | 144.72 | 144.72 | 144.72 | 69 |
| 20th Aug 2026 (Thu) | 144.72 | 144.72 | 144.72 | 144.72 | 49 |
| 19th Aug 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 53 |
| 18th Aug 2026 (Tue) | 158.73 | 158.73 | 158.73 | 158.73 | 237 |
| 17th Aug 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 20 |
| 14th Aug 2026 (Fri) | 167.69 | 167.69 | 167.69 | 167.69 | 27 |
| 13th Aug 2026 (Thu) | 168.54 | 168.54 | 168.54 | 168.54 | 378 |
| 12th Aug 2026 (Wed) | 168.14 | 168.14 | 168.14 | 168.14 | 37 |
| 11th Aug 2026 (Tue) | 165.31 | 165.31 | 165.31 | 165.31 | 218 |
| 10th Aug 2026 (Mon) | 163.95 | 163.95 | 163.95 | 163.95 | 329 |
| 7th Aug 2026 (Fri) | 169.63 | 169.63 | 169.63 | 169.63 | 414 |
| 6th Aug 2026 (Thu) | 168.07 | 168.07 | 168.07 | 168.07 | 465 |
| 5th Aug 2026 (Wed) | 156.41 | 156.41 | 156.41 | 156.41 | 485 |
| 4th Aug 2026 (Tue) | 158.32 | 158.32 | 158.32 | 158.32 | 634 |
| 3rd Aug 2026 (Mon) | 148.64 | 148.64 | 148.64 | 148.64 | 543 |
| 31st Jul 2026 (Fri) | 145.07 | 145.07 | 145.07 | 145.07 | 18 |
| 30th Jul 2026 (Thu) | 140.17 | 140.17 | 140.17 | 140.17 | 6,190 |
| 29th Jul 2026 (Wed) | 137.55 | 137.55 | 137.55 | 137.55 | 287 |