| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.27 | 157.27 | 157.27 | 157.27 | 224 |
| 9th Jul 2026 (Thu) | 154.62 | 154.62 | 154.62 | 154.62 | 59 |
| 8th Jul 2026 (Wed) | 148.02 | 148.02 | 148.02 | 148.02 | 114 |
| 7th Jul 2026 (Tue) | 145.93 | 145.93 | 145.93 | 145.93 | 471 |
| 6th Jul 2026 (Mon) | 165.52 | 165.52 | 165.52 | 165.52 | 590 |
| 3rd Jul 2026 (Fri) | 160.48 | 160.48 | 160.48 | 160.48 | 0 |
| 2nd Jul 2026 (Thu) | 160.35 | 160.35 | 160.35 | 160.35 | 484 |
| 1st Jul 2026 (Wed) | 165.32 | 165.32 | 165.32 | 165.32 | 91 |
| 30th Jun 2026 (Tue) | 162.99 | 162.99 | 162.99 | 162.99 | 32 |
| 29th Jun 2026 (Mon) | 158.22 | 158.22 | 158.22 | 158.22 | 211 |
| 26th Jun 2026 (Fri) | 155.27 | 155.27 | 155.27 | 155.27 | 23 |
| 25th Jun 2026 (Thu) | 158.59 | 158.59 | 158.59 | 158.59 | 553 |
| 24th Jun 2026 (Wed) | 156.60 | 156.60 | 156.60 | 156.60 | 25 |
| 23rd Jun 2026 (Tue) | 152.70 | 152.70 | 152.70 | 152.70 | 32 |
| 22nd Jun 2026 (Mon) | 156.91 | 156.91 | 156.91 | 156.91 | 264 |
| 19th Jun 2026 (Fri) | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 18th Jun 2026 (Thu) | 156.80 | 156.80 | 156.80 | 156.80 | 355 |
| 17th Jun 2026 (Wed) | 151.54 | 151.54 | 151.54 | 151.54 | 115 |
| 16th Jun 2026 (Tue) | 156.91 | 156.91 | 156.91 | 156.91 | 191 |
| 15th Jun 2026 (Mon) | 160.32 | 160.32 | 160.32 | 160.32 | 849 |
| 12th Jun 2026 (Fri) | 158.83 | 158.83 | 158.83 | 158.83 | 391 |
| 11th Jun 2026 (Thu) | 162.69 | 162.69 | 162.69 | 162.69 | 242 |
| 10th Jun 2026 (Wed) | 156.26 | 156.26 | 156.26 | 156.26 | 373 |
| 9th Jun 2026 (Tue) | 157.71 | 157.71 | 157.71 | 157.71 | 135 |
| 8th Jun 2026 (Mon) | 162.32 | 162.32 | 162.32 | 162.32 | 325 |
| 5th Jun 2026 (Fri) | 156.84 | 156.84 | 156.84 | 156.84 | 158 |
| 4th Jun 2026 (Thu) | 165.48 | 165.48 | 165.48 | 165.48 | 1,224 |
| 3rd Jun 2026 (Wed) | 169.24 | 169.24 | 169.24 | 169.24 | 661 |
| 2nd Jun 2026 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 272 |
| 1st Jun 2026 (Mon) | 162.61 | 162.61 | 162.61 | 162.61 | 744 |
| 29th May 2026 (Fri) | 161.36 | 161.36 | 161.36 | 161.36 | 548 |
| 28th May 2026 (Thu) | 155.39 | 155.39 | 155.39 | 155.39 | 530 |
| 27th May 2026 (Wed) | 160.59 | 160.59 | 160.59 | 160.59 | 154 |
| 26th May 2026 (Tue) | 164.78 | 164.78 | 164.78 | 164.78 | 921 |
| 25th May 2026 (Mon) | 160.47 | 160.47 | 160.47 | 160.47 | 0 |
| 22nd May 2026 (Fri) | 160.47 | 160.47 | 160.47 | 160.47 | 21 |
| 21st May 2026 (Thu) | 150.87 | 150.87 | 150.87 | 150.87 | 127 |
| 20th May 2026 (Wed) | 152.89 | 152.89 | 152.89 | 152.89 | 237 |
| 19th May 2026 (Tue) | 147.97 | 147.97 | 147.97 | 147.97 | 58 |
| 18th May 2026 (Mon) | 153.63 | 153.63 | 153.63 | 153.63 | 707 |
| 15th May 2026 (Fri) | 154.06 | 154.06 | 154.06 | 154.06 | 593 |
| 14th May 2026 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 267 |
| 13th May 2026 (Wed) | 153.46 | 153.46 | 153.46 | 153.46 | 187 |
| 12th May 2026 (Tue) | 154.96 | 154.96 | 154.96 | 154.96 | 1,070 |
| 11th May 2026 (Mon) | 138.22 | 138.22 | 138.22 | 138.22 | 143 |