| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 150.87 | 150.87 | 150.87 | 150.87 | 127 |
| 20th May 2026 (Wed) | 152.89 | 152.89 | 152.89 | 152.89 | 237 |
| 19th May 2026 (Tue) | 147.97 | 147.97 | 147.97 | 147.97 | 58 |
| 18th May 2026 (Mon) | 153.63 | 153.63 | 153.63 | 153.63 | 707 |
| 15th May 2026 (Fri) | 154.06 | 154.06 | 154.06 | 154.06 | 593 |
| 14th May 2026 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 267 |
| 13th May 2026 (Wed) | 153.46 | 153.46 | 153.46 | 153.46 | 187 |
| 12th May 2026 (Tue) | 154.96 | 154.96 | 154.96 | 154.96 | 1,070 |
| 11th May 2026 (Mon) | 138.22 | 138.22 | 138.22 | 138.22 | 143 |
| 8th May 2026 (Fri) | 137.19 | 137.19 | 137.19 | 137.19 | 854 |
| 7th May 2026 (Thu) | 136.87 | 136.87 | 136.87 | 136.87 | 159 |
| 6th May 2026 (Wed) | 138.78 | 138.78 | 138.78 | 138.78 | 546 |
| 5th May 2026 (Tue) | 131.05 | 131.05 | 131.05 | 131.05 | 172 |
| 4th May 2026 (Mon) | 128.26 | 128.26 | 128.26 | 128.26 | 0 |
| 1st May 2026 (Fri) | 128.26 | 128.26 | 128.26 | 128.26 | 4 |
| 30th Apr 2026 (Thu) | 125.36 | 125.36 | 125.36 | 125.36 | 1,337 |
| 29th Apr 2026 (Wed) | 128.45 | 128.45 | 128.45 | 128.45 | 400 |
| 28th Apr 2026 (Tue) | 129.04 | 129.04 | 129.04 | 129.04 | 426 |
| 27th Apr 2026 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 432 |
| 24th Apr 2026 (Fri) | 134.57 | 134.57 | 134.57 | 134.57 | 39 |
| 23rd Apr 2026 (Thu) | 134.93 | 134.93 | 134.93 | 134.93 | 2 |
| 22nd Apr 2026 (Wed) | 133.55 | 133.55 | 133.55 | 133.55 | 671 |
| 21st Apr 2026 (Tue) | 133.45 | 133.45 | 133.45 | 133.45 | 196 |
| 20th Apr 2026 (Mon) | 131.81 | 131.81 | 131.81 | 131.81 | 807 |
| 17th Apr 2026 (Fri) | 131.32 | 131.32 | 131.32 | 131.32 | 451 |
| 16th Apr 2026 (Thu) | 125.69328 | 125.69328 | 125.69328 | 125.69328 | 192 |
| 15th Apr 2026 (Wed) | 126.27 | 126.27 | 126.27 | 126.27 | 7 |
| 14th Apr 2026 (Tue) | 128.93 | 128.93 | 128.93 | 128.93 | 13 |
| 13th Apr 2026 (Mon) | 127.77 | 127.77 | 127.77 | 127.77 | 2 |
| 10th Apr 2026 (Fri) | 124.39 | 124.39 | 124.39 | 124.39 | 65 |
| 9th Apr 2026 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 1,003 |
| 8th Apr 2026 (Wed) | 122.23 | 122.23 | 122.23 | 122.23 | 503 |
| 7th Apr 2026 (Tue) | 117.47 | 117.47 | 117.47 | 117.47 | 2 |
| 6th Apr 2026 (Mon) | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| 3rd Apr 2026 (Fri) | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| 2nd Apr 2026 (Thu) | 116.42 | 116.42 | 116.42 | 116.42 | 1 |
| 1st Apr 2026 (Wed) | 120.19 | 120.19 | 120.19 | 120.19 | 293 |
| 31st Mar 2026 (Tue) | 113.80836 | 113.80836 | 113.80836 | 113.80836 | 739 |
| 30th Mar 2026 (Mon) | 116.63 | 116.63 | 116.63 | 116.63 | 729 |
| 27th Mar 2026 (Fri) | 115.45095 | 115.45095 | 115.45095 | 115.45095 | 5 |
| 26th Mar 2026 (Thu) | 116.89236 | 116.89236 | 116.89236 | 116.89236 | 87 |
| 25th Mar 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 57 |
| 24th Mar 2026 (Tue) | 119.44 | 119.44 | 119.44 | 119.44 | 704 |
| 23rd Mar 2026 (Mon) | 118.12 | 118.12 | 118.12 | 118.12 | 83 |