| Price | $113.48791 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $114.6185 |
| Day's Volume: | 8 |
| Last Close: | $113.48791 |
| Open: | $0.00 |
| ISIN: | CA67000B1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.20799 - $181.61409 |
| Market Capitalisation: | $4.22b |
| VWAP: | $114.6185 |
| Shares in Issue: | 35.97m |
Novanta Ord (0VAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $114.6185 | Cross OTC Trade |
18:21:58 - 22-Sep-25 |
| Unknown* | 4 | $114.19 | OTC Trade |
18:22:38 - 19-Sep-25 |
| Unknown* | 1 | $113.48791 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Sep-25 |
| Unknown* | 0 | $114.36 | OTC Trade |
18:07:02 - 19-Sep-25 |
| Unknown* | 1 | $114.85 | OTC Trade |
17:37:30 - 19-Sep-25 |
| Unknown* | 1 | $117.42645 | Currency Conversion Negotiated Trade |
15:10:17 - 19-Sep-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:32:24 - 19-Sep-25 |
| Unknown* | 60 | $115.865 | OTC Trade |
15:07:31 - 18-Sep-25 |
| Unknown* | 1 | $115.98 | OTC Trade |
15:05:33 - 18-Sep-25 |
| Unknown* | 27 | $115.01 | OTC Trade |
14:51:21 - 18-Sep-25 |
Novanta Ord (0VAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
