| Price | 2.056288 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 2.056288 |
| Day's Volume: | 47,662 |
| Last Close: | 2.056288 |
| Open: | 0.00 |
| ISIN: | CA66510M2040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.510464 - 3.88827 |
| Market Capitalisation: | - |
| VWAP: | 2.09448 |
| Shares in Issue: | 562.12m |
Northern Dynast (0VA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2.056288 | SI Trade Currency Conversion |
18:56:58 - 29-Sep-26 |
| Unknown* | 4 | 2.056288 | SI Trade Currency Conversion |
18:38:56 - 29-Sep-26 |
| Unknown* | 185 | 2.056288 | SI Trade Currency Conversion |
18:16:36 - 29-Sep-26 |
| Unknown* | 0 | 2.04 | SI Trade |
17:49:26 - 29-Sep-26 |
| Unknown* | 40 | 2.042107 | SI Trade Currency Conversion |
17:35:42 - 29-Sep-26 |
| Unknown* | 8 | 2.056288 | SI Trade Currency Conversion |
17:24:02 - 29-Sep-26 |
| Unknown* | 100 | 2.042107 | SI Trade Currency Conversion |
17:16:55 - 29-Sep-26 |
| Unknown* | 48 | 2.042107 | SI Trade Currency Conversion |
17:11:13 - 29-Sep-26 |
| Unknown* | 18 | 2.027926 | SI Trade Currency Conversion |
17:08:47 - 29-Sep-26 |
| Unknown* | 10 | 2.04 | SI Trade |
17:02:38 - 29-Sep-26 |
Northern Dynast (0VA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
