| Price | 2.40 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 2.418212 |
| Day's Volume: | 7,485 |
| Last Close: | 2.40 |
| Open: | 0.00 |
| ISIN: | CA66510M2040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.049235 - 3.88827 |
| Market Capitalisation: | - |
| VWAP: | 2.436405 |
| Shares in Issue: | 560.31m |
Northern Dynast (0VA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.418212 | Currency Conversion OTC Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | 2.411141 | Currency Conversion OTC Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 1,000 | 2.415384 | Currency Conversion OTC Trade |
18:11:22 - 10-Jul-26 |
| Unknown* | 500 | 2.415384 | Currency Conversion OTC Trade |
18:08:46 - 10-Jul-26 |
| Unknown* | 2,200 | 2.415384 | Currency Conversion OTC Trade |
17:53:33 - 10-Jul-26 |
| Unknown* | 340 | 2.401242 | Currency Conversion OTC Trade |
16:29:26 - 10-Jul-26 |
| Unknown* | 0 | 2.40 | SI Trade |
16:22:52 - 10-Jul-26 |
| Unknown* | 588 | 2.406899 | Currency Conversion OTC Trade |
15:57:56 - 10-Jul-26 |
| Unknown* | 0 | 2.418212 | SI Trade Currency Conversion |
15:13:43 - 10-Jul-26 |
| Unknown* | 8 | 2.418212 | SI Trade Currency Conversion |
15:06:51 - 10-Jul-26 |
Northern Dynast (0VA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
