| Price | 2.972711 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 2.969958 |
| Day's Volume: | 45,990 |
| Last Close: | 2.972711 |
| Open: | 0.00 |
| ISIN: | CA66510M2040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.049235 - 3.88827 |
| Market Capitalisation: | - |
| VWAP: | 2.881424 |
| Shares in Issue: | 560.31m |
Northern Dynast (0VA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.969958 | Currency Conversion OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 31 | 2.972711 | SI Trade Currency Conversion |
19:10:27 - 21-May-26 |
| Unknown* | 460 | 2.959086 | Currency Conversion OTC Trade |
19:05:17 - 21-May-26 |
| Unknown* | 0 | 2.97 | SI Trade |
19:01:49 - 21-May-26 |
| Unknown* | 900 | 2.96583 | Currency Conversion OTC Trade |
19:00:23 - 21-May-26 |
| Unknown* | 460 | 2.979592 | Currency Conversion OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 61 | 2.986473 | SI Trade Currency Conversion |
18:56:38 - 21-May-26 |
| Unknown* | 2 | 2.986473 | SI Trade Currency Conversion |
18:56:24 - 21-May-26 |
| Unknown* | 840 | 2.986473 | SI Trade Currency Conversion |
18:55:08 - 21-May-26 |
| Unknown* | 2,985 | 2.986473 | SI Trade Currency Conversion |
18:55:07 - 21-May-26 |
Northern Dynast (0VA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
