Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (0VA3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.972711 2.972711 2.972711 2.972711 45,990
20th May 2026 (Wed) 2.709242 2.709242 2.709242 2.709242 17,332
19th May 2026 (Tue) 2.597786 2.597786 2.597786 2.597786 35,671
18th May 2026 (Mon) 2.681814 2.681814 2.681814 2.681814 56,152
15th May 2026 (Fri) 2.857824 2.857824 2.857824 2.857824 60,272
14th May 2026 (Thu) 2.946345 2.946345 2.946345 2.946345 47,987
13th May 2026 (Wed) 3.10758 3.10758 3.10758 3.10758 58,606
12th May 2026 (Tue) 2.889371 2.889371 2.889371 2.889371 15,213
11th May 2026 (Mon) 3.051838 3.051838 3.051838 3.051838 76,227
8th May 2026 (Fri) 2.895685 2.895685 2.895685 2.895685 25,079
7th May 2026 (Thu) 2.849891 2.849891 2.849891 2.849891 87,422
6th May 2026 (Wed) 2.923931 2.923931 2.923931 2.923931 82,649
5th May 2026 (Tue) 2.806002 2.806002 2.806002 2.806002 31,485
4th May 2026 (Mon) 2.781928 2.781928 2.781928 2.781928 0
1st May 2026 (Fri) 2.781928 2.781928 2.781928 2.781928 11,900
30th Apr 2026 (Thu) 2.817145 2.817145 2.817145 2.817145 45,647
29th Apr 2026 (Wed) 2.682205 2.682205 2.682205 2.682205 24,597
28th Apr 2026 (Tue) 2.699576 2.699576 2.699576 2.699576 29,512
27th Apr 2026 (Mon) 2.746191 2.746191 2.746191 2.746191 26,822
24th Apr 2026 (Fri) 2.70125 2.70125 2.70125 2.70125 8,947
23rd Apr 2026 (Thu) 2.734506 2.734506 2.734506 2.734506 39,255
22nd Apr 2026 (Wed) 2.717783 2.717783 2.717783 2.717783 27,481
21st Apr 2026 (Tue) 2.715906 2.715906 2.715906 2.715906 61,425
20th Apr 2026 (Mon) 2.944287 2.944287 2.944287 2.944287 76,729
17th Apr 2026 (Fri) 2.904107 2.904107 2.904107 2.904107 102,379
16th Apr 2026 (Thu) 2.687968 2.687968 2.687968 2.687968 46,518
15th Apr 2026 (Wed) 2.645217 2.645217 2.645217 2.645217 60,328
14th Apr 2026 (Tue) 2.66 2.66 2.66 2.66 84,517
13th Apr 2026 (Mon) 2.73107 2.73107 2.73107 2.73107 95,915
10th Apr 2026 (Fri) 2.432925 2.432925 2.432925 2.432925 81,114
9th Apr 2026 (Thu) 2.409928 2.409928 2.409928 2.409928 49,463
8th Apr 2026 (Wed) 2.270031 2.270031 2.270031 2.270031 75,690
7th Apr 2026 (Tue) 2.116305 2.116305 2.116305 2.116305 44,120
6th Apr 2026 (Mon) 2.071228 2.071228 2.071228 2.071228 0
3rd Apr 2026 (Fri) 2.071228 2.071228 2.071228 2.071228 0
2nd Apr 2026 (Thu) 2.071228 2.071228 2.071228 2.071228 53,495
1st Apr 2026 (Wed) 2.10 2.10 2.10 2.10 116,460
31st Mar 2026 (Tue) 1.908115 1.908115 1.908115 1.908115 81,577
30th Mar 2026 (Mon) 1.750076 1.750076 1.750076 1.750076 41,912
27th Mar 2026 (Fri) 1.787072 1.787072 1.787072 1.787072 87,768
26th Mar 2026 (Thu) 1.72751 1.72751 1.72751 1.72751 14,453
25th Mar 2026 (Wed) 1.872713 1.872713 1.872713 1.872713 109,947
24th Mar 2026 (Tue) 1.719774 1.719774 1.719774 1.719774 48,268
23rd Mar 2026 (Mon) 1.563708 1.563708 1.563708 1.563708 41,571
FTSE 100 Latest
Value10,443.47
Change11.13