| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 7,485 |
| 9th Jul 2026 (Thu) | 2.464419 | 2.464419 | 2.464419 | 2.464419 | 12,780 |
| 8th Jul 2026 (Wed) | 2.27119 | 2.27119 | 2.27119 | 2.27119 | 64,187 |
| 7th Jul 2026 (Tue) | 2.402151 | 2.402151 | 2.402151 | 2.402151 | 65,990 |
| 6th Jul 2026 (Mon) | 2.700434 | 2.700434 | 2.700434 | 2.700434 | 9,376 |
| 3rd Jul 2026 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 126 |
| 2nd Jul 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 26,272 |
| 1st Jul 2026 (Wed) | 2.67307 | 2.67307 | 2.67307 | 2.67307 | 9,724 |
| 30th Jun 2026 (Tue) | 2.988344 | 2.988344 | 2.988344 | 2.988344 | 16,673 |
| 29th Jun 2026 (Mon) | 2.824315 | 2.824315 | 2.824315 | 2.824315 | 47,249 |
| 26th Jun 2026 (Fri) | 2.7127 | 2.7127 | 2.7127 | 2.7127 | 23,330 |
| 25th Jun 2026 (Thu) | 2.561521 | 2.561521 | 2.561521 | 2.561521 | 36,753 |
| 24th Jun 2026 (Wed) | 2.601707 | 2.601707 | 2.601707 | 2.601707 | 28,132 |
| 23rd Jun 2026 (Tue) | 2.805242 | 2.805242 | 2.805242 | 2.805242 | 14,612 |
| 22nd Jun 2026 (Mon) | 2.949482 | 2.949482 | 2.949482 | 2.949482 | 48,418 |
| 19th Jun 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 368 |
| 18th Jun 2026 (Thu) | 2.93239 | 2.93239 | 2.93239 | 2.93239 | 14,285 |
| 17th Jun 2026 (Wed) | 3.108033 | 3.108033 | 3.108033 | 3.108033 | 30,045 |
| 16th Jun 2026 (Tue) | 3.023929 | 3.023929 | 3.023929 | 3.023929 | 35,262 |
| 15th Jun 2026 (Mon) | 3.073182 | 3.073182 | 3.073182 | 3.073182 | 73,730 |
| 12th Jun 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 21,243 |
| 11th Jun 2026 (Thu) | 2.6478 | 2.6478 | 2.6478 | 2.6478 | 10,669 |
| 10th Jun 2026 (Wed) | 2.650095 | 2.650095 | 2.650095 | 2.650095 | 13,652 |
| 9th Jun 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 19,206 |
| 8th Jun 2026 (Mon) | 2.859451 | 2.859451 | 2.859451 | 2.859451 | 40,692 |
| 5th Jun 2026 (Fri) | 2.683329 | 2.683329 | 2.683329 | 2.683329 | 194,898 |
| 4th Jun 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 18,207 |
| 3rd Jun 2026 (Wed) | 3.101267 | 3.101267 | 3.101267 | 3.101267 | 71,640 |
| 2nd Jun 2026 (Tue) | 3.225988 | 3.225988 | 3.225988 | 3.225988 | 22,408 |
| 1st Jun 2026 (Mon) | 3.203277 | 3.203277 | 3.203277 | 3.203277 | 32,289 |
| 29th May 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 31,005 |
| 28th May 2026 (Thu) | 3.006613 | 3.006613 | 3.006613 | 3.006613 | 16,548 |
| 27th May 2026 (Wed) | 2.969214 | 2.969214 | 2.969214 | 2.969214 | 4,885 |
| 26th May 2026 (Tue) | 2.968696 | 2.968696 | 2.968696 | 2.968696 | 43,476 |
| 25th May 2026 (Mon) | 2.882028 | 2.882028 | 2.882028 | 2.882028 | 0 |
| 22nd May 2026 (Fri) | 2.882028 | 2.882028 | 2.882028 | 2.882028 | 37,780 |
| 21st May 2026 (Thu) | 2.972711 | 2.972711 | 2.972711 | 2.972711 | 45,990 |
| 20th May 2026 (Wed) | 2.709242 | 2.709242 | 2.709242 | 2.709242 | 17,332 |
| 19th May 2026 (Tue) | 2.597786 | 2.597786 | 2.597786 | 2.597786 | 35,671 |
| 18th May 2026 (Mon) | 2.681814 | 2.681814 | 2.681814 | 2.681814 | 56,152 |
| 15th May 2026 (Fri) | 2.857824 | 2.857824 | 2.857824 | 2.857824 | 60,272 |
| 14th May 2026 (Thu) | 2.946345 | 2.946345 | 2.946345 | 2.946345 | 47,987 |
| 13th May 2026 (Wed) | 3.10758 | 3.10758 | 3.10758 | 3.10758 | 58,606 |
| 12th May 2026 (Tue) | 2.889371 | 2.889371 | 2.889371 | 2.889371 | 15,213 |
| 11th May 2026 (Mon) | 3.051838 | 3.051838 | 3.051838 | 3.051838 | 76,227 |