| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.0659 | 2.0659 | 2.0659 | 2.0659 | 42,064 |
| 25th Sep 2026 (Fri) | 1.966516 | 1.966516 | 1.966516 | 1.966516 | 13,233 |
| 24th Sep 2026 (Thu) | 1.988763 | 1.988763 | 1.988763 | 1.988763 | 30,255 |
| 23rd Sep 2026 (Wed) | 1.985661 | 1.985661 | 1.985661 | 1.985661 | 14,748 |
| 22nd Sep 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 11,203 |
| 21st Sep 2026 (Mon) | 1.932428 | 1.932428 | 1.932428 | 1.932428 | 16,782 |
| 18th Sep 2026 (Fri) | 1.817868 | 1.817868 | 1.817868 | 1.817868 | 12,685 |
| 17th Sep 2026 (Thu) | 1.77687 | 1.77687 | 1.77687 | 1.77687 | 7,495 |
| 16th Sep 2026 (Wed) | 1.741525 | 1.741525 | 1.741525 | 1.741525 | 8,704 |
| 15th Sep 2026 (Tue) | 1.766875 | 1.766875 | 1.766875 | 1.766875 | 138,985 |
| 14th Sep 2026 (Mon) | 1.928486 | 1.928486 | 1.928486 | 1.928486 | 47,197 |
| 11th Sep 2026 (Fri) | 1.96616 | 1.96616 | 1.96616 | 1.96616 | 109,263 |
| 10th Sep 2026 (Thu) | 2.002088 | 2.002088 | 2.002088 | 2.002088 | 44,802 |
| 9th Sep 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 11,376 |
| 8th Sep 2026 (Tue) | 2.098208 | 2.098208 | 2.098208 | 2.098208 | 25,907 |
| 7th Sep 2026 (Mon) | 2.03423 | 2.03423 | 2.03423 | 2.03423 | 0 |
| 4th Sep 2026 (Fri) | 2.041305 | 2.041305 | 2.041305 | 2.041305 | 7,402 |
| 3rd Sep 2026 (Thu) | 2.088345 | 2.088345 | 2.088345 | 2.088345 | 19,470 |
| 2nd Sep 2026 (Wed) | 2.212644 | 2.212644 | 2.212644 | 2.212644 | 22,274 |
| 1st Sep 2026 (Tue) | 2.189306 | 2.189306 | 2.189306 | 2.189306 | 11,162 |
| 31st Aug 2026 (Mon) | 2.326378 | 2.326378 | 2.326378 | 2.326378 | 0 |
| 28th Aug 2026 (Fri) | 2.326378 | 2.326378 | 2.326378 | 2.326378 | 12,722 |
| 27th Aug 2026 (Thu) | 2.429054 | 2.429054 | 2.429054 | 2.429054 | 9,338 |
| 26th Aug 2026 (Wed) | 2.425145 | 2.425145 | 2.425145 | 2.425145 | 7,289 |
| 25th Aug 2026 (Tue) | 2.493459 | 2.493459 | 2.493459 | 2.493459 | 9,434 |
| 24th Aug 2026 (Mon) | 2.427295 | 2.427295 | 2.427295 | 2.427295 | 16,140 |
| 21st Aug 2026 (Fri) | 2.408744 | 2.408744 | 2.408744 | 2.408744 | 29,847 |
| 20th Aug 2026 (Thu) | 2.249742 | 2.249742 | 2.249742 | 2.249742 | 32,915 |
| 19th Aug 2026 (Wed) | 2.331365 | 2.331365 | 2.331365 | 2.331365 | 29,424 |
| 18th Aug 2026 (Tue) | 2.177342 | 2.177342 | 2.177342 | 2.177342 | 90,724 |
| 17th Aug 2026 (Mon) | 2.232566 | 2.232566 | 2.232566 | 2.232566 | 13,515 |
| 14th Aug 2026 (Fri) | 2.255196 | 2.255196 | 2.255196 | 2.255196 | 5,864 |
| 13th Aug 2026 (Thu) | 2.301488 | 2.301488 | 2.301488 | 2.301488 | 5,646 |
| 12th Aug 2026 (Wed) | 2.339758 | 2.339758 | 2.339758 | 2.339758 | 2,750 |
| 11th Aug 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 39,626 |
| 10th Aug 2026 (Mon) | 2.373375 | 2.373375 | 2.373375 | 2.373375 | 7,844 |
| 7th Aug 2026 (Fri) | 2.355288 | 2.355288 | 2.355288 | 2.355288 | 6,897 |
| 6th Aug 2026 (Thu) | 2.311627 | 2.311627 | 2.311627 | 2.311627 | 15,021 |
| 5th Aug 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 21,492 |
| 4th Aug 2026 (Tue) | 2.260731 | 2.260731 | 2.260731 | 2.260731 | 32,376 |
| 3rd Aug 2026 (Mon) | 2.090793 | 2.090793 | 2.090793 | 2.090793 | 5,688 |
| 31st Jul 2026 (Fri) | 1.963171 | 1.963171 | 1.963171 | 1.963171 | 4,693 |
| 30th Jul 2026 (Thu) | 1.952929 | 1.952929 | 1.952929 | 1.952929 | 11,578 |
| 29th Jul 2026 (Wed) | 1.930929 | 1.930929 | 1.930929 | 1.930929 | 12,393 |