| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.969958 | Currency Conversion OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 31 | 2.972711 | SI Trade Currency Conversion |
19:10:27 - 21-May-26 |
| Unknown* | 460 | 2.959086 | Currency Conversion OTC Trade |
19:05:17 - 21-May-26 |
| Unknown* | 0 | 2.97 | SI Trade |
19:01:49 - 21-May-26 |
| Unknown* | 900 | 2.96583 | Currency Conversion OTC Trade |
19:00:23 - 21-May-26 |
| Unknown* | 460 | 2.979592 | Currency Conversion OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 61 | 2.986473 | SI Trade Currency Conversion |
18:56:38 - 21-May-26 |
| Unknown* | 2 | 2.986473 | SI Trade Currency Conversion |
18:56:24 - 21-May-26 |
| Unknown* | 840 | 2.986473 | SI Trade Currency Conversion |
18:55:08 - 21-May-26 |
| Unknown* | 2,985 | 2.986473 | SI Trade Currency Conversion |
18:55:07 - 21-May-26 |
| Unknown* | 485 | 2.959224 | Currency Conversion OTC Trade |
18:52:20 - 21-May-26 |
| Unknown* | 530 | 2.938304 | Currency Conversion OTC Trade |
18:44:37 - 21-May-26 |
| Unknown* | 1 | 2.94 | SI Trade |
18:40:25 - 21-May-26 |
| Unknown* | 62 | 2.958948 | SI Trade Currency Conversion |
18:29:25 - 21-May-26 |
| Unknown* | 500 | 2.958948 | Currency Conversion OTC Trade |
18:25:49 - 21-May-26 |
| Unknown* | 145 | 2.972711 | SI Trade Currency Conversion |
18:23:08 - 21-May-26 |
| Unknown* | 1,000 | 2.96583 | Currency Conversion OTC Trade |
18:17:32 - 21-May-26 |
| Unknown* | 144 | 2.958948 | SI Trade Currency Conversion |
18:11:10 - 21-May-26 |
| Unknown* | 25 | 2.958948 | SI Trade Currency Conversion |
18:10:43 - 21-May-26 |
| Unknown* | 1,172 | 2.958948 | Currency Conversion OTC Trade |
18:10:30 - 21-May-26 |
| Unknown* | 13 | 2.931423 | SI Trade Currency Conversion |
18:02:41 - 21-May-26 |
| Unknown* | 33 | 2.931423 | SI Trade Currency Conversion |
17:52:11 - 21-May-26 |
| Unknown* | 1 | 2.890135 | SI Trade Currency Conversion |
17:12:01 - 21-May-26 |
| Unknown* | 0 | 2.890135 | SI Trade Currency Conversion |
17:09:02 - 21-May-26 |
| Unknown* | 100 | 2.883254 | Currency Conversion OTC Trade |
17:05:00 - 21-May-26 |
| Unknown* | 1 | 2.876373 | SI Trade Currency Conversion |
16:53:27 - 21-May-26 |
| Unknown* | 0 | 2.876373 | SI Trade Currency Conversion |
16:35:46 - 21-May-26 |
| Unknown* | 448 | 2.859774 | Currency Conversion Negotiated Trade |
16:27:10 - 21-May-26 |
| Unknown* | 500 | 2.86261 | Currency Conversion OTC Trade |
16:26:48 - 21-May-26 |
| Unknown* | 1,863 | 2.849184 | Currency Conversion Negotiated Trade |
16:00:01 - 21-May-26 |
| Unknown* | 32 | 2.876373 | SI Trade Currency Conversion |
15:55:06 - 21-May-26 |
| Unknown* | 900 | 2.914908 | Currency Conversion OTC Trade |
15:39:41 - 21-May-26 |
| Unknown* | 139 | 2.907889 | Currency Conversion OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 420 | 2.924542 | Currency Conversion OTC Trade |
15:29:42 - 21-May-26 |
| Unknown* | 510 | 2.876511 | Currency Conversion OTC Trade |
15:21:18 - 21-May-26 |
| Unknown* | 5 | 2.897017 | Currency Conversion OTC Trade |
15:19:15 - 21-May-26 |
| Unknown* | 39 | 2.890273 | Currency Conversion OTC Trade |
15:18:44 - 21-May-26 |
| Unknown* | 83 | 2.890411 | Currency Conversion OTC Trade |
15:18:43 - 21-May-26 |
| Unknown* | 40 | 2.890135 | Currency Conversion OTC Trade |
15:18:43 - 21-May-26 |
| Unknown* | 62 | 2.890273 | Currency Conversion OTC Trade |
15:18:43 - 21-May-26 |
| Unknown* | 1 | 2.876373 | SI Trade Currency Conversion |
15:15:58 - 21-May-26 |
| Unknown* | 2 | 2.917661 | SI Trade Currency Conversion |
15:09:24 - 21-May-26 |
| Unknown* | 630 | 2.931423 | SI Trade Currency Conversion |
14:59:14 - 21-May-26 |
| Unknown* | 171 | 2.898118 | Currency Conversion OTC Trade |
14:53:59 - 21-May-26 |
| Unknown* | 474 | 2.890135 | Currency Conversion OTC Trade |
14:53:38 - 21-May-26 |
| Unknown* | 485 | 2.890411 | Currency Conversion OTC Trade |
14:53:38 - 21-May-26 |
| Unknown* | 161 | 2.903898 | SI Trade Currency Conversion |
14:53:16 - 21-May-26 |
| Unknown* | 63 | 2.876373 | SI Trade Currency Conversion |
14:51:49 - 21-May-26 |
| Unknown* | 3,046 | 2.879125 | Currency Conversion OTC Trade |
14:51:48 - 21-May-26 |
| Unknown* | 1,844 | 2.876373 | SI Trade Currency Conversion |
14:51:37 - 21-May-26 |
| Unknown* | 513 | 2.876373 | SI Trade Currency Conversion |
14:51:33 - 21-May-26 |
| Unknown* | 513 | 2.890135 | SI Trade Currency Conversion |
14:51:07 - 21-May-26 |
| Unknown* | 519 | 2.86261 | SI Trade Currency Conversion |
14:50:54 - 21-May-26 |
| Unknown* | 519 | 2.890135 | SI Trade Currency Conversion |
14:50:00 - 21-May-26 |
| Unknown* | 125 | 2.863138 | Currency Conversion Negotiated Trade |
14:47:46 - 21-May-26 |
| Unknown* | 340 | 2.848848 | SI Trade Currency Conversion |
14:47:13 - 21-May-26 |
| Unknown* | 340 | 2.86261 | SI Trade Currency Conversion |
14:46:58 - 21-May-26 |
| Unknown* | 280 | 2.848848 | SI Trade Currency Conversion |
14:46:28 - 21-May-26 |
| Unknown* | 280 | 2.86261 | SI Trade Currency Conversion |
14:45:55 - 21-May-26 |
| Unknown* | 6 | 2.86261 | SI Trade Currency Conversion |
14:45:49 - 21-May-26 |
| Unknown* | 12,500 | 2.849261 | Currency Conversion OTC Trade |
14:45:14 - 21-May-26 |
| Unknown* | 498 | 2.841967 | Currency Conversion OTC Trade |
14:45:02 - 21-May-26 |
| Unknown* | 2,000 | 2.852603 | Currency Conversion Negotiated Trade |
14:44:15 - 21-May-26 |
| Unknown* | 979 | 2.831034 | Currency Conversion Negotiated Trade |
14:38:03 - 21-May-26 |
| Unknown* | 13 | 2.738747 | Currency Conversion OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 235 | 2.724985 | Currency Conversion OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 1,010 | 2.737234 | Currency Conversion OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 568 | 2.712874 | Currency Conversion OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 6 | 2.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | 2.780035 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 74 | 2.780035 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 2.780035 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 5 | 2.738747 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 2.780035 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 3 | 2.780035 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 2.780035 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 783 | 2.683697 | SI Trade Currency Conversion |
13:45:36 - 21-May-26 |
| Unknown* | 1 | 2.738747 | SI Trade Currency Conversion |
10:59:57 - 21-May-26 |
| Unknown* | 3 | 2.724985 | SI Trade Currency Conversion |
09:00:06 - 21-May-26 |
| Unknown* | 550 | 2.735995 | Currency Conversion OTC Trade |
20:55:35 - 20-May-26 |
| Unknown* | 100 | 2.722232 | Currency Conversion OTC Trade |
20:53:46 - 20-May-26 |
| Unknown* | 50 | 2.711222 | SI Trade Currency Conversion |
20:04:46 - 20-May-26 |
| Unknown* | 10 | 2.738747 | SI Trade Currency Conversion |
19:46:56 - 20-May-26 |
| Unknown* | 10 | 2.724985 | SI Trade Currency Conversion |
19:46:00 - 20-May-26 |
| Unknown* | 10 | 2.738747 | SI Trade Currency Conversion |
19:44:50 - 20-May-26 |
| Unknown* | 65 | 2.724985 | SI Trade Currency Conversion |
19:27:05 - 20-May-26 |
| Unknown* | 758 | 2.724985 | SI Trade Currency Conversion |
19:23:33 - 20-May-26 |
| Unknown* | 450 | 2.733997 | Currency Conversion OTC Trade |
19:04:59 - 20-May-26 |
| Unknown* | 200 | 2.735785 | Currency Conversion OTC Trade |
19:02:46 - 20-May-26 |
| Unknown* | 500 | 2.733997 | Currency Conversion OTC Trade |
19:01:58 - 20-May-26 |
| Unknown* | 100 | 2.733997 | Currency Conversion OTC Trade |
19:01:30 - 20-May-26 |
| Unknown* | 400 | 2.729871 | Currency Conversion OTC Trade |
18:59:03 - 20-May-26 |
| Unknown* | 200 | 2.733997 | Currency Conversion OTC Trade |
18:51:36 - 20-May-26 |
| Unknown* | 9 | 2.709242 | SI Trade Currency Conversion |
18:42:37 - 20-May-26 |
| Unknown* | 500 | 2.729658 | Currency Conversion Negotiated Trade |
18:37:34 - 20-May-26 |
| Unknown* | 2 | 2.736747 | SI Trade Currency Conversion |
18:35:38 - 20-May-26 |
| Unknown* | 22 | 2.722995 | SI Trade Currency Conversion |
18:30:33 - 20-May-26 |
| Unknown* | 2 | 2.736747 | SI Trade Currency Conversion |
18:30:00 - 20-May-26 |
| Unknown* | 3,600 | 2.725745 | Currency Conversion OTC Trade |
18:23:46 - 20-May-26 |
| Unknown* | 28 | 2.736747 | SI Trade Currency Conversion |
18:14:28 - 20-May-26 |
| Unknown* | 7 | 2.74 | SI Trade |
18:14:20 - 20-May-26 |
| Unknown* | 683 | 2.702212 | Currency Conversion Negotiated Trade |
17:32:58 - 20-May-26 |
| Unknown* | 1,000 | 2.711993 | Currency Conversion OTC Trade |
17:12:19 - 20-May-26 |
| Unknown* | 17 | 2.71 | SI Trade |
17:08:51 - 20-May-26 |
| Unknown* | 37 | 2.71 | SI Trade |
17:08:41 - 20-May-26 |
| Unknown* | 34 | 2.667985 | SI Trade Currency Conversion |
16:22:18 - 20-May-26 |
| Unknown* | 0 | 2.64048 | SI Trade Currency Conversion |
16:16:37 - 20-May-26 |
| Unknown* | 619 | 2.612975 | SI Trade Currency Conversion |
16:13:13 - 20-May-26 |
| Unknown* | 0 | 2.612975 | SI Trade Currency Conversion |
16:12:31 - 20-May-26 |
| Unknown* | 2 | 2.62 | SI Trade |
16:00:19 - 20-May-26 |
| Unknown* | 1,500 | 2.578594 | Currency Conversion OTC Trade |
15:51:11 - 20-May-26 |
| Unknown* | 8 | 2.59 | SI Trade |
15:48:42 - 20-May-26 |
| Unknown* | 10 | 2.59 | SI Trade |
15:48:42 - 20-May-26 |
| Unknown* | 1,000 | 2.592346 | Currency Conversion OTC Trade |
15:46:07 - 20-May-26 |
| Unknown* | 1 | 2.58547 | SI Trade Currency Conversion |
15:37:32 - 20-May-26 |
| Unknown* | 100 | 2.585 | OTC Trade |
15:35:00 - 20-May-26 |
| Unknown* | 100 | 2.585 | OTC Trade |
15:33:50 - 20-May-26 |
| Unknown* | 100 | 2.595 | OTC Trade |
15:31:13 - 20-May-26 |
| Unknown* | 200 | 2.595 | OTC Trade |
15:31:07 - 20-May-26 |
| Unknown* | 3 | 2.60 | SI Trade |
15:27:24 - 20-May-26 |
| Unknown* | 15 | 2.60 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 100 | 2.585 | OTC Trade |
15:26:07 - 20-May-26 |
| Unknown* | 100 | 2.585 | OTC Trade |
15:24:32 - 20-May-26 |
| Unknown* | 538 | 2.557827 | Currency Conversion OTC Trade |
15:16:09 - 20-May-26 |
| Unknown* | 100 | 2.544212 | SI Trade Currency Conversion |
15:13:35 - 20-May-26 |
| Unknown* | 1 | 2.544212 | SI Trade Currency Conversion |
15:13:35 - 20-May-26 |
| Unknown* | 630 | 2.557965 | SI Trade Currency Conversion |
15:11:45 - 20-May-26 |
| Unknown* | 100 | 2.557965 | SI Trade Currency Conversion |
14:58:31 - 20-May-26 |
| Unknown* | 500 | 2.561128 | Currency Conversion OTC Trade |
14:57:57 - 20-May-26 |
| Unknown* | 1,500 | 2.571305 | Currency Conversion OTC Trade |
14:53:44 - 20-May-26 |
| Unknown* | 200 | 2.56 | OTC Trade |
14:43:19 - 20-May-26 |
| Unknown* | 100 | 2.571718 | SI Trade Currency Conversion |
14:39:42 - 20-May-26 |
| Unknown* | 138 | 2.58272 | Currency Conversion OTC Trade |
14:37:19 - 20-May-26 |
| Unknown* | 100 | 2.58547 | SI Trade Currency Conversion |
14:35:53 - 20-May-26 |
| Unknown* | 568 | 2.592896 | Currency Conversion OTC Trade |
14:35:24 - 20-May-26 |
| Unknown* | 120 | 2.599222 | Currency Conversion OTC Trade |
14:35:19 - 20-May-26 |
| Unknown* | 0 | 2.59 | SI Trade |
14:30:47 - 20-May-26 |
| Unknown* | 54 | 2.599222 | Currency Conversion OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 3 | 2.64048 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 6 | 2.64048 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 6 | 2.64048 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 2.64048 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 1,466 | 2.612975 | Currency Conversion OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 500 | 2.610224 | Currency Conversion OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 2.612975 | SI Trade Currency Conversion |
12:13:25 - 20-May-26 |
| Unknown* | 1 | 2.571718 | SI Trade Currency Conversion |
12:00:00 - 20-May-26 |
| Unknown* | 1 | 2.612975 | SI Trade Currency Conversion |
12:00:00 - 20-May-26 |
| Unknown* | 9 | 2.557965 | SI Trade Currency Conversion |
09:23:33 - 20-May-26 |
| Unknown* | 225 | 2.58547 | Currency Conversion OTC Trade |
08:08:41 - 20-May-26 |
| Unknown* | 13 | 2.597786 | SI Trade Currency Conversion |
19:14:10 - 19-May-26 |
| Unknown* | 7 | 2.597786 | SI Trade Currency Conversion |
19:10:57 - 19-May-26 |
| Unknown* | 200 | 2.604659 | Currency Conversion OTC Trade |
18:55:35 - 19-May-26 |
| Unknown* | 10 | 2.611531 | SI Trade Currency Conversion |
18:48:03 - 19-May-26 |
| Unknown* | 88 | 2.639021 | SI Trade Currency Conversion |
18:17:08 - 19-May-26 |
| Unknown* | 699 | 2.639021 | SI Trade Currency Conversion |
18:15:37 - 19-May-26 |
| Unknown* | 0 | 2.65 | SI Trade |
18:11:01 - 19-May-26 |
| Unknown* | 30 | 2.622527 | Currency Conversion OTC Trade |
17:57:23 - 19-May-26 |
| Unknown* | 1 | 2.597786 | Currency Conversion OTC Trade |
17:30:06 - 19-May-26 |
| Unknown* | 261 | 2.589952 | Currency Conversion OTC Trade |
17:29:29 - 19-May-26 |
| Unknown* | 75 | 2.589952 | Currency Conversion OTC Trade |
17:29:29 - 19-May-26 |
| Unknown* | 12 | 2.597649 | Currency Conversion OTC Trade |
17:22:41 - 19-May-26 |
| Unknown* | 1 | 2.611531 | SI Trade Currency Conversion |
17:00:21 - 19-May-26 |
| Unknown* | 145 | 2.611531 | SI Trade Currency Conversion |
16:49:30 - 19-May-26 |
| Unknown* | 5 | 2.597649 | Currency Conversion OTC Trade |
16:38:20 - 19-May-26 |
| Unknown* | 94 | 2.561476 | Currency Conversion Negotiated Trade |
16:23:22 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:14:50 - 19-May-26 |
| Unknown* | 3 | 2.570296 | SI Trade Currency Conversion |
16:14:00 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:12:24 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:11:22 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:10:42 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:10:29 - 19-May-26 |
| Unknown* | 350 | 2.569332 | Currency Conversion Negotiated Trade |
16:08:43 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:06:12 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:05:00 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:01:30 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
16:00:48 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
15:57:13 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
15:57:12 - 19-May-26 |
| Unknown* | 2,000 | 2.549679 | Currency Conversion OTC Trade |
15:56:44 - 19-May-26 |
| Unknown* | 1 | 2.56 | SI Trade |
15:53:11 - 19-May-26 |
| Unknown* | 8 | 2.549679 | Currency Conversion OTC Trade |
15:51:58 - 19-May-26 |
| Unknown* | 100 | 2.555 | OTC Trade |
15:50:28 - 19-May-26 |
| Unknown* | 100 | 2.545 | OTC Trade |
15:48:57 - 19-May-26 |
| Unknown* | 100 | 2.545555 | Currency Conversion OTC Trade |
15:48:53 - 19-May-26 |
| Unknown* | 200 | 2.565 | OTC Trade |
15:45:23 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
15:44:12 - 19-May-26 |
| Unknown* | 100 | 2.575 | OTC Trade |
15:40:53 - 19-May-26 |
| Unknown* | 100 | 2.575 | OTC Trade |
15:38:27 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
15:38:07 - 19-May-26 |
| Unknown* | 100 | 2.565 | OTC Trade |
15:32:04 - 19-May-26 |
| Unknown* | 300 | 2.57 | OTC Trade |
15:24:41 - 19-May-26 |
| Unknown* | 1 | 2.556551 | SI Trade Currency Conversion |
15:22:55 - 19-May-26 |
| Unknown* | 30 | 2.542807 | SI Trade Currency Conversion |
15:22:29 - 19-May-26 |
| Unknown* | 1,500 | 2.542807 | SI Trade Currency Conversion |
15:22:29 - 19-May-26 |
| Unknown* | 100 | 2.556551 | SI Trade Currency Conversion |
15:22:24 - 19-May-26 |
| Unknown* | 619 | 2.570296 | SI Trade Currency Conversion |
15:21:10 - 19-May-26 |
| Unknown* | 16 | 2.584041 | SI Trade Currency Conversion |
15:19:22 - 19-May-26 |
| Unknown* | 17 | 2.597786 | SI Trade Currency Conversion |
15:04:27 - 19-May-26 |
| Unknown* | 3 | 2.570296 | SI Trade Currency Conversion |
15:02:57 - 19-May-26 |
| Unknown* | 10 | 2.573045 | Currency Conversion OTC Trade |
15:01:49 - 19-May-26 |