| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2.056288 | SI Trade Currency Conversion |
18:56:58 - 29-Sep-26 |
| Unknown* | 4 | 2.056288 | SI Trade Currency Conversion |
18:38:56 - 29-Sep-26 |
| Unknown* | 185 | 2.056288 | SI Trade Currency Conversion |
18:16:36 - 29-Sep-26 |
| Unknown* | 0 | 2.04 | SI Trade |
17:49:26 - 29-Sep-26 |
| Unknown* | 40 | 2.042107 | SI Trade Currency Conversion |
17:35:42 - 29-Sep-26 |
| Unknown* | 8 | 2.056288 | SI Trade Currency Conversion |
17:24:02 - 29-Sep-26 |
| Unknown* | 100 | 2.042107 | SI Trade Currency Conversion |
17:16:55 - 29-Sep-26 |
| Unknown* | 48 | 2.042107 | SI Trade Currency Conversion |
17:11:13 - 29-Sep-26 |
| Unknown* | 18 | 2.027926 | SI Trade Currency Conversion |
17:08:47 - 29-Sep-26 |
| Unknown* | 10 | 2.04 | SI Trade |
17:02:38 - 29-Sep-26 |
| Unknown* | 1 | 2.056288 | SI Trade Currency Conversion |
16:50:12 - 29-Sep-26 |
| Unknown* | 1 | 2.042107 | SI Trade Currency Conversion |
16:44:11 - 29-Sep-26 |
| Unknown* | 1,000 | 2.033863 | Currency Conversion Negotiated Trade |
16:43:02 - 29-Sep-26 |
| Unknown* | 150 | 2.043441 | Currency Conversion Negotiated Trade |
16:41:29 - 29-Sep-26 |
| Unknown* | 39 | 2.027926 | SI Trade Currency Conversion |
16:41:10 - 29-Sep-26 |
| Unknown* | 1,500 | 2.040122 | Currency Conversion OTC Trade |
16:36:40 - 29-Sep-26 |
| Unknown* | 0 | 2.05 | SI Trade |
16:21:03 - 29-Sep-26 |
| Unknown* | 500 | 2.07047 | SI Trade Currency Conversion |
16:08:06 - 29-Sep-26 |
| Unknown* | 20 | 2.084651 | SI Trade Currency Conversion |
16:04:29 - 29-Sep-26 |
| Unknown* | 20 | 2.079404 | Currency Conversion OTC Trade |
15:54:46 - 29-Sep-26 |
| Unknown* | 90 | 2.07047 | SI Trade Currency Conversion |
15:51:16 - 29-Sep-26 |
| Unknown* | 1 | 2.07047 | Currency Conversion OTC Trade |
15:50:27 - 29-Sep-26 |
| Unknown* | 169 | 2.084651 | SI Trade Currency Conversion |
15:46:44 - 29-Sep-26 |
| Unknown* | 1,626 | 2.084651 | SI Trade Currency Conversion |
15:46:43 - 29-Sep-26 |
| Unknown* | 190 | 2.098691 | Currency Conversion OTC Trade |
15:33:54 - 29-Sep-26 |
| Unknown* | 100 | 2.091742 | Currency Conversion OTC Trade |
15:30:31 - 29-Sep-26 |
| Unknown* | 524 | 2.084651 | SI Trade Currency Conversion |
15:23:07 - 29-Sep-26 |
| Unknown* | 67 | 2.098691 | Currency Conversion OTC Trade |
15:15:04 - 29-Sep-26 |
| Unknown* | 2 | 2.084651 | SI Trade Currency Conversion |
15:07:39 - 29-Sep-26 |
| Unknown* | 7 | 2.11 | SI Trade |
15:05:09 - 29-Sep-26 |
| Unknown* | 31 | 2.11 | SI Trade |
15:05:07 - 29-Sep-26 |
| Unknown* | 21 | 2.11 | SI Trade |
15:05:04 - 29-Sep-26 |
| Unknown* | 2,234 | 2.100907 | Currency Conversion Negotiated Trade |
14:55:05 - 29-Sep-26 |
| Unknown* | 4 | 2.098832 | SI Trade Currency Conversion |
14:54:07 - 29-Sep-26 |
| Unknown* | 4,864 | 2.100945 | Currency Conversion Negotiated Trade |
14:52:27 - 29-Sep-26 |
| Unknown* | 31 | 2.098832 | SI Trade Currency Conversion |
14:51:43 - 29-Sep-26 |
| Unknown* | 6 | 2.113014 | SI Trade Currency Conversion |
14:48:26 - 29-Sep-26 |
| Unknown* | 8,923 | 2.103161 | Currency Conversion Negotiated Trade |
14:48:21 - 29-Sep-26 |
| Unknown* | 30 | 2.113014 | SI Trade Currency Conversion |
14:47:41 - 29-Sep-26 |
| Unknown* | 4,021 | 2.102034 | Currency Conversion Negotiated Trade |
14:46:01 - 29-Sep-26 |
| Unknown* | 6,225 | 2.104476 | Currency Conversion Negotiated Trade |
14:42:59 - 29-Sep-26 |
| Unknown* | 6,343 | 2.09471 | Currency Conversion Negotiated Trade |
14:41:27 - 29-Sep-26 |
| Unknown* | 6,744 | 2.084367 | Currency Conversion OTC Trade |
14:34:32 - 29-Sep-26 |
| Unknown* | 1 | 2.11 | SI Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 7 | 2.11 | SI Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 40 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 25 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 132 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 88 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 10 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 14 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 29 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 111 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 299 | 2.127195 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 50 | 2.127195 | Currency Conversion OTC Trade |
14:05:08 - 29-Sep-26 |
| Unknown* | 163 | 2.113014 | SI Trade Currency Conversion |
13:57:39 - 29-Sep-26 |
| Unknown* | 6 | 2.141376 | SI Trade Currency Conversion |
13:07:19 - 29-Sep-26 |
| Unknown* | 300 | 2.141376 | SI Trade Currency Conversion |
12:00:00 - 29-Sep-26 |
| Unknown* | 445 | 2.127195 | SI Trade Currency Conversion |
11:53:33 - 29-Sep-26 |
| Unknown* | 8 | 2.141376 | SI Trade Currency Conversion |
10:46:09 - 29-Sep-26 |
| Unknown* | 16 | 2.084651 | SI Trade Currency Conversion |
09:00:06 - 29-Sep-26 |
| Unknown* | 17 | 2.113014 | SI Trade Currency Conversion |
00:10:59 - 29-Sep-26 |
| Unknown* | 140 | 2.113014 | SI Trade Currency Conversion |
22:40:04 - 28-Sep-26 |
| Unknown* | 7 | 2.113014 | SI Trade Currency Conversion |
22:09:10 - 28-Sep-26 |
| Unknown* | 3 | 2.07047 | SI Trade Currency Conversion |
21:37:32 - 28-Sep-26 |
| Unknown* | 23 | 2.07047 | SI Trade Currency Conversion |
21:37:32 - 28-Sep-26 |
| Unknown* | 300 | 2.063379 | Currency Conversion OTC Trade |
20:55:36 - 28-Sep-26 |
| Unknown* | 10,336 | 2.063379 | Currency Conversion OTC Trade |
20:55:36 - 28-Sep-26 |
| Unknown* | 40 | 2.07047 | SI Trade Currency Conversion |
20:49:45 - 28-Sep-26 |
| Unknown* | 14 | 2.084651 | SI Trade Currency Conversion |
20:36:43 - 28-Sep-26 |
| Unknown* | 128 | 2.084651 | SI Trade Currency Conversion |
20:35:44 - 28-Sep-26 |
| Unknown* | 7 | 2.07047 | SI Trade Currency Conversion |
20:32:32 - 28-Sep-26 |
| Unknown* | 32 | 2.06 | SI Trade |
20:29:26 - 28-Sep-26 |
| Unknown* | 454 | 2.07047 | SI Trade Currency Conversion |
20:23:51 - 28-Sep-26 |
| Unknown* | 26 | 2.07047 | SI Trade Currency Conversion |
20:07:39 - 28-Sep-26 |
| Unknown* | 40 | 2.084651 | SI Trade Currency Conversion |
20:05:37 - 28-Sep-26 |
| Unknown* | 1 | 2.084651 | SI Trade Currency Conversion |
20:03:49 - 28-Sep-26 |
| Unknown* | 9 | 2.084651 | SI Trade Currency Conversion |
19:53:37 - 28-Sep-26 |
| Unknown* | 58 | 2.068418 | Currency Conversion Negotiated Trade |
19:29:45 - 28-Sep-26 |
| Unknown* | 1 | 2.084651 | SI Trade Currency Conversion |
19:28:39 - 28-Sep-26 |
| Unknown* | 29 | 2.07047 | SI Trade Currency Conversion |
19:26:25 - 28-Sep-26 |
| Unknown* | 16 | 2.0659 | SI Trade Currency Conversion |
19:11:36 - 28-Sep-26 |
| Unknown* | 30 | 2.0659 | SI Trade Currency Conversion |
19:09:15 - 28-Sep-26 |
| Unknown* | 721 | 2.0659 | SI Trade Currency Conversion |
19:09:14 - 28-Sep-26 |
| Unknown* | 248 | 2.0659 | SI Trade Currency Conversion |
19:09:08 - 28-Sep-26 |
| Unknown* | 9 | 2.08005 | SI Trade Currency Conversion |
18:56:32 - 28-Sep-26 |
| Unknown* | 180 | 2.08005 | SI Trade Currency Conversion |
18:53:30 - 28-Sep-26 |
| Unknown* | 361 | 2.05175 | SI Trade Currency Conversion |
18:41:39 - 28-Sep-26 |
| Unknown* | 80 | 2.0659 | SI Trade Currency Conversion |
18:36:28 - 28-Sep-26 |
| Unknown* | 7 | 2.05175 | SI Trade Currency Conversion |
18:26:50 - 28-Sep-26 |
| Unknown* | 62 | 2.05175 | SI Trade Currency Conversion |
18:24:44 - 28-Sep-26 |
| Unknown* | 184 | 2.0376 | SI Trade Currency Conversion |
18:23:16 - 28-Sep-26 |
| Unknown* | 2 | 2.0093 | SI Trade Currency Conversion |
17:51:51 - 28-Sep-26 |
| Unknown* | 4 | 2.0093 | SI Trade Currency Conversion |
17:49:45 - 28-Sep-26 |
| Unknown* | 51 | 2.016375 | Currency Conversion OTC Trade |
17:43:56 - 28-Sep-26 |
| Unknown* | 1 | 2.02345 | SI Trade Currency Conversion |
17:40:39 - 28-Sep-26 |
| Unknown* | 0 | 2.0376 | SI Trade Currency Conversion |
17:32:31 - 28-Sep-26 |
| Unknown* | 55 | 2.0376 | SI Trade Currency Conversion |
17:31:08 - 28-Sep-26 |
| Unknown* | 460 | 2.0376 | SI Trade Currency Conversion |
17:28:44 - 28-Sep-26 |
| Unknown* | 185 | 2.02345 | SI Trade Currency Conversion |
17:25:44 - 28-Sep-26 |
| Unknown* | 0 | 2.02 | SI Trade |
17:24:14 - 28-Sep-26 |
| Unknown* | 3,740 | 2.008172 | Currency Conversion Negotiated Trade |
17:21:01 - 28-Sep-26 |
| Unknown* | 1 | 2.02345 | SI Trade Currency Conversion |
17:18:26 - 28-Sep-26 |
| Unknown* | 737 | 2.02062 | Currency Conversion OTC Trade |
17:18:12 - 28-Sep-26 |
| Unknown* | 3 | 2.02345 | SI Trade Currency Conversion |
17:18:11 - 28-Sep-26 |
| Unknown* | 98 | 2.0093 | SI Trade Currency Conversion |
17:14:11 - 28-Sep-26 |
| Unknown* | 18 | 2.02 | SI Trade |
17:10:31 - 28-Sep-26 |
| Unknown* | 2 | 2.0093 | SI Trade Currency Conversion |
17:10:09 - 28-Sep-26 |
| Unknown* | 113 | 1.99515 | SI Trade Currency Conversion |
16:55:47 - 28-Sep-26 |
| Unknown* | 187 | 1.99515 | SI Trade Currency Conversion |
16:52:20 - 28-Sep-26 |
| Unknown* | 50 | 1.99515 | SI Trade Currency Conversion |
16:43:14 - 28-Sep-26 |
| Unknown* | 700 | 1.99515 | Currency Conversion OTC Trade |
16:41:29 - 28-Sep-26 |
| Unknown* | 2 | 2.00 | SI Trade |
16:40:57 - 28-Sep-26 |
| Unknown* | 56 | 2.0093 | SI Trade Currency Conversion |
16:35:26 - 28-Sep-26 |
| Unknown* | 80 | 2.002225 | Currency Conversion OTC Trade |
16:32:39 - 28-Sep-26 |
| Unknown* | 93 | 2.0093 | SI Trade Currency Conversion |
16:32:08 - 28-Sep-26 |
| Unknown* | 0 | 2.00 | SI Trade |
16:14:56 - 28-Sep-26 |
| Unknown* | 100 | 1.995008 | Currency Conversion OTC Trade |
16:07:28 - 28-Sep-26 |
| Unknown* | 312 | 1.99416 | Currency Conversion OTC Trade |
16:07:28 - 28-Sep-26 |
| Unknown* | 8 | 1.99515 | SI Trade Currency Conversion |
16:02:38 - 28-Sep-26 |
| Unknown* | 2 | 1.981 | SI Trade Currency Conversion |
16:00:03 - 28-Sep-26 |
| Unknown* | 40 | 1.96685 | SI Trade Currency Conversion |
15:55:09 - 28-Sep-26 |
| Unknown* | 15 | 1.977604 | Currency Conversion OTC Trade |
15:50:23 - 28-Sep-26 |
| Unknown* | 2,000 | 1.973925 | Currency Conversion OTC Trade |
15:48:15 - 28-Sep-26 |
| Unknown* | 815 | 1.979019 | Currency Conversion OTC Trade |
15:46:59 - 28-Sep-26 |
| Unknown* | 1,300 | 1.993169 | Currency Conversion OTC Trade |
15:44:30 - 28-Sep-26 |
| Unknown* | 930 | 1.985734 | Currency Conversion Negotiated Trade |
15:41:15 - 28-Sep-26 |
| Unknown* | 8 | 2.0093 | SI Trade Currency Conversion |
15:32:49 - 28-Sep-26 |
| Unknown* | 1 | 1.96685 | SI Trade Currency Conversion |
15:17:19 - 28-Sep-26 |
| Unknown* | 2 | 1.981 | SI Trade Currency Conversion |
15:16:41 - 28-Sep-26 |
| Unknown* | 1 | 1.981 | SI Trade Currency Conversion |
15:16:35 - 28-Sep-26 |
| Unknown* | 1 | 1.981 | SI Trade Currency Conversion |
15:16:35 - 28-Sep-26 |
| Unknown* | 2 | 1.98 | SI Trade |
15:15:10 - 28-Sep-26 |
| Unknown* | 9 | 1.96685 | SI Trade Currency Conversion |
15:14:15 - 28-Sep-26 |
| Unknown* | 13 | 1.96685 | SI Trade Currency Conversion |
15:11:48 - 28-Sep-26 |
| Unknown* | 100 | 1.981 | SI Trade Currency Conversion |
15:09:51 - 28-Sep-26 |
| Unknown* | 115 | 1.981 | SI Trade Currency Conversion |
15:01:17 - 28-Sep-26 |
| Unknown* | 752 | 1.973925 | Currency Conversion OTC Trade |
15:01:15 - 28-Sep-26 |
| Unknown* | 405 | 1.981 | SI Trade Currency Conversion |
15:01:15 - 28-Sep-26 |
| Unknown* | 0 | 1.97 | SI Trade |
14:54:18 - 28-Sep-26 |
| Unknown* | 2 | 1.9527 | SI Trade Currency Conversion |
14:47:34 - 28-Sep-26 |
| Unknown* | 4 | 1.9244 | SI Trade Currency Conversion |
14:40:38 - 28-Sep-26 |
| Unknown* | 48 | 1.9244 | SI Trade Currency Conversion |
14:37:59 - 28-Sep-26 |
| Unknown* | 1,956 | 1.896462 | Currency Conversion Negotiated Trade |
14:37:01 - 28-Sep-26 |
| Unknown* | 0 | 1.8961 | Currency Conversion OTC Trade |
14:35:22 - 28-Sep-26 |
| Unknown* | 0 | 1.890865 | Currency Conversion OTC Trade |
14:35:22 - 28-Sep-26 |
| Unknown* | 4,911 | 1.886474 | Currency Conversion Negotiated Trade |
14:35:17 - 28-Sep-26 |
| Unknown* | 300 | 1.8961 | SI Trade Currency Conversion |
14:35:04 - 28-Sep-26 |
| Unknown* | 24 | 1.8961 | SI Trade Currency Conversion |
14:34:41 - 28-Sep-26 |
| Unknown* | 375 | 1.8961 | SI Trade Currency Conversion |
14:34:34 - 28-Sep-26 |
| Unknown* | 51 | 1.91025 | SI Trade Currency Conversion |
14:34:19 - 28-Sep-26 |
| Unknown* | 1,279 | 1.896106 | Currency Conversion Negotiated Trade |
14:32:48 - 28-Sep-26 |
| Unknown* | 977 | 1.916775 | Currency Conversion Negotiated Trade |
14:32:12 - 28-Sep-26 |
| Unknown* | 26 | 1.8961 | SI Trade Currency Conversion |
14:31:42 - 28-Sep-26 |
| Unknown* | 1 | 1.91025 | SI Trade Currency Conversion |
14:30:35 - 28-Sep-26 |
| Unknown* | 23 | 1.95 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 366 | 1.93855 | SI Trade Currency Conversion |
14:30:10 - 28-Sep-26 |
| Unknown* | 769 | 1.93572 | Currency Conversion OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 275 | 1.93855 | SI Trade Currency Conversion |
14:30:04 - 28-Sep-26 |
| Unknown* | 482 | 1.93855 | SI Trade Currency Conversion |
14:30:04 - 28-Sep-26 |
| Unknown* | 124 | 1.96685 | SI Trade Currency Conversion |
14:30:02 - 28-Sep-26 |
| Unknown* | 299 | 1.96685 | SI Trade Currency Conversion |
14:30:02 - 28-Sep-26 |
| Unknown* | 18 | 1.96685 | SI Trade Currency Conversion |
14:30:02 - 28-Sep-26 |
| Unknown* | 309 | 1.96685 | SI Trade Currency Conversion |
14:30:02 - 28-Sep-26 |
| Unknown* | 758 | 1.93572 | Currency Conversion OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 752 | 1.945625 | Currency Conversion OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | 1.97 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 154 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 22 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 32 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 151 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 95 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 638 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 57 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 16 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 66 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 26 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 320 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 94 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 16 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 405 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 32 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 27 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | 1.93855 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 37 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 1.981 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |