| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.418212 | Currency Conversion OTC Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | 2.411141 | Currency Conversion OTC Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 1,000 | 2.415384 | Currency Conversion OTC Trade |
18:11:22 - 10-Jul-26 |
| Unknown* | 500 | 2.415384 | Currency Conversion OTC Trade |
18:08:46 - 10-Jul-26 |
| Unknown* | 2,200 | 2.415384 | Currency Conversion OTC Trade |
17:53:33 - 10-Jul-26 |
| Unknown* | 340 | 2.401242 | Currency Conversion OTC Trade |
16:29:26 - 10-Jul-26 |
| Unknown* | 0 | 2.40 | SI Trade |
16:22:52 - 10-Jul-26 |
| Unknown* | 588 | 2.406899 | Currency Conversion OTC Trade |
15:57:56 - 10-Jul-26 |
| Unknown* | 0 | 2.418212 | SI Trade Currency Conversion |
15:13:43 - 10-Jul-26 |
| Unknown* | 8 | 2.418212 | SI Trade Currency Conversion |
15:06:51 - 10-Jul-26 |
| Unknown* | 588 | 2.40407 | Currency Conversion OTC Trade |
14:48:35 - 10-Jul-26 |
| Unknown* | 1 | 2.418212 | SI Trade Currency Conversion |
14:48:04 - 10-Jul-26 |
| Unknown* | 595 | 2.40407 | Currency Conversion OTC Trade |
14:47:49 - 10-Jul-26 |
| Unknown* | 1 | 2.474778 | SI Trade Currency Conversion |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | 2.418212 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 2.474778 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 76 | 2.474778 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 9 | 2.474778 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 253 | 2.418212 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 2.474778 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 2.474778 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 100 | 2.573769 | SI Trade Currency Conversion |
09:36:11 - 10-Jul-26 |
| Unknown* | 1,200 | 2.545486 | Currency Conversion OTC Trade |
09:31:08 - 10-Jul-26 |
| Unknown* | 14 | 2.545486 | SI Trade Currency Conversion |
09:28:33 - 10-Jul-26 |
| Unknown* | 7 | 2.460637 | SI Trade Currency Conversion |
09:28:33 - 10-Jul-26 |
| Unknown* | 4 | 2.545486 | SI Trade Currency Conversion |
09:28:33 - 10-Jul-26 |
| Unknown* | 0 | 2.460637 | SI Trade Currency Conversion |
20:34:51 - 09-Jul-26 |
| Unknown* | 1 | 2.460637 | SI Trade Currency Conversion |
19:32:42 - 09-Jul-26 |
| Unknown* | 1,734 | 2.453566 | Currency Conversion OTC Trade |
19:32:40 - 09-Jul-26 |
| Unknown* | 48 | 2.460637 | SI Trade Currency Conversion |
19:32:37 - 09-Jul-26 |
| Unknown* | 500 | 2.453566 | Currency Conversion OTC Trade |
19:26:20 - 09-Jul-26 |
| Unknown* | 20 | 2.460637 | SI Trade Currency Conversion |
19:18:39 - 09-Jul-26 |
| Unknown* | 100 | 2.460637 | SI Trade Currency Conversion |
19:18:39 - 09-Jul-26 |
| Unknown* | 10 | 2.460637 | SI Trade Currency Conversion |
19:17:22 - 09-Jul-26 |
| Unknown* | 15 | 2.464419 | SI Trade Currency Conversion |
19:10:13 - 09-Jul-26 |
| Unknown* | 38 | 2.464419 | SI Trade Currency Conversion |
18:49:53 - 09-Jul-26 |
| Unknown* | 615 | 2.422071 | Currency Conversion OTC Trade |
17:35:53 - 09-Jul-26 |
| Unknown* | 66 | 2.443767 | Currency Conversion Negotiated Trade |
17:20:21 - 09-Jul-26 |
| Unknown* | 1,000 | 2.429011 | Currency Conversion OTC Trade |
17:03:24 - 09-Jul-26 |
| Unknown* | 700 | 2.419097 | Currency Conversion OTC Trade |
16:35:32 - 09-Jul-26 |
| Unknown* | 3 | 2.421929 | SI Trade Currency Conversion |
16:32:51 - 09-Jul-26 |
| Unknown* | 1 | 2.421929 | SI Trade Currency Conversion |
16:23:02 - 09-Jul-26 |
| Unknown* | 1,800 | 2.41 | OTC Trade |
15:45:07 - 09-Jul-26 |
| Unknown* | 1,000 | 2.41 | OTC Trade |
15:45:07 - 09-Jul-26 |
| Unknown* | 39 | 2.407766 | SI Trade Currency Conversion |
15:31:01 - 09-Jul-26 |
| Unknown* | 320 | 2.407908 | Currency Conversion OTC Trade |
15:27:58 - 09-Jul-26 |
| Unknown* | 2,000 | 2.393603 | Currency Conversion OTC Trade |
15:18:34 - 09-Jul-26 |
| Unknown* | 2,000 | 2.393603 | Currency Conversion OTC Trade |
15:18:34 - 09-Jul-26 |
| Unknown* | 200 | 2.393178 | Currency Conversion OTC Trade |
15:14:42 - 09-Jul-26 |
| Unknown* | 17 | 2.386521 | Currency Conversion OTC Trade |
15:04:22 - 09-Jul-26 |
| Unknown* | 588 | 2.400684 | Currency Conversion OTC Trade |
15:00:50 - 09-Jul-26 |
| Unknown* | 1,000 | 2.416147 | Currency Conversion Negotiated Trade |
14:56:42 - 09-Jul-26 |
| Unknown* | 5 | 2.407766 | SI Trade Currency Conversion |
14:54:01 - 09-Jul-26 |
| Unknown* | 4 | 2.280296 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | 2.34 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | 2.34 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 50 | 2.294459 | Currency Conversion OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | 2.308623 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | 2.308623 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 5 | 2.308623 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 7 | 2.280296 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 410 | 2.308623 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 6 | 2.336949 | SI Trade Currency Conversion |
12:40:13 - 09-Jul-26 |
| Unknown* | 150 | 2.336949 | SI Trade Currency Conversion |
10:01:38 - 09-Jul-26 |
| Unknown* | 147 | 2.308623 | SI Trade Currency Conversion |
00:01:34 - 09-Jul-26 |
| Unknown* | 281 | 2.294459 | SI Trade Currency Conversion |
20:35:22 - 08-Jul-26 |
| Unknown* | 144 | 2.294459 | SI Trade Currency Conversion |
19:24:08 - 08-Jul-26 |
| Unknown* | 1,633 | 2.271332 | Currency Conversion OTC Trade |
18:50:36 - 08-Jul-26 |
| Unknown* | 1,330 | 2.271332 | Currency Conversion OTC Trade |
18:50:36 - 08-Jul-26 |
| Unknown* | 1,064 | 2.271332 | Currency Conversion OTC Trade |
18:50:36 - 08-Jul-26 |
| Unknown* | 600 | 2.27119 | Currency Conversion OTC Trade |
18:50:35 - 08-Jul-26 |
| Unknown* | 10 | 2.27119 | SI Trade Currency Conversion |
18:39:10 - 08-Jul-26 |
| Unknown* | 0 | 2.285385 | SI Trade Currency Conversion |
18:00:00 - 08-Jul-26 |
| Unknown* | 100 | 2.27119 | SI Trade Currency Conversion |
17:55:38 - 08-Jul-26 |
| Unknown* | 750 | 2.242801 | Currency Conversion OTC Trade |
17:29:24 - 08-Jul-26 |
| Unknown* | 300 | 2.221508 | Currency Conversion OTC Trade |
16:55:32 - 08-Jul-26 |
| Unknown* | 7,900 | 2.221508 | Currency Conversion OTC Trade |
16:55:32 - 08-Jul-26 |
| Unknown* | 2 | 2.228606 | SI Trade Currency Conversion |
16:42:51 - 08-Jul-26 |
| Unknown* | 300 | 2.221508 | Currency Conversion OTC Trade |
16:38:11 - 08-Jul-26 |
| Unknown* | 5,500 | 2.221508 | Currency Conversion OTC Trade |
16:38:11 - 08-Jul-26 |
| Unknown* | 50 | 2.200216 | SI Trade Currency Conversion |
16:28:32 - 08-Jul-26 |
| Unknown* | 320 | 2.214269 | Currency Conversion OTC Trade |
16:25:00 - 08-Jul-26 |
| Unknown* | 30 | 2.228606 | Currency Conversion OTC Trade |
16:13:26 - 08-Jul-26 |
| Unknown* | 0 | 2.228606 | SI Trade Currency Conversion |
16:11:04 - 08-Jul-26 |
| Unknown* | 6,438 | 2.235703 | Currency Conversion OTC Trade |
16:10:59 - 08-Jul-26 |
| Unknown* | 40 | 2.256995 | SI Trade Currency Conversion |
16:07:36 - 08-Jul-26 |
| Unknown* | 214 | 2.256428 | Currency Conversion OTC Trade |
16:06:21 - 08-Jul-26 |
| Unknown* | 6,133 | 2.238637 | Currency Conversion Negotiated Trade |
16:06:19 - 08-Jul-26 |
| Unknown* | 658 | 2.25657 | Currency Conversion OTC Trade |
15:51:18 - 08-Jul-26 |
| Unknown* | 7,000 | 2.2356 | Negotiated Trade |
15:51:05 - 08-Jul-26 |
| Unknown* | 83 | 2.256002 | Currency Conversion OTC Trade |
15:50:20 - 08-Jul-26 |
| Unknown* | 12,504 | 2.249898 | Currency Conversion OTC Trade |
15:48:26 - 08-Jul-26 |
| Unknown* | 1,600 | 2.27119 | Currency Conversion OTC Trade |
15:45:04 - 08-Jul-26 |
| Unknown* | 595 | 2.261636 | Currency Conversion Negotiated Trade |
15:44:17 - 08-Jul-26 |
| Unknown* | 600 | 2.29958 | SI Trade Currency Conversion |
15:29:35 - 08-Jul-26 |
| Unknown* | 5,000 | 2.298445 | Currency Conversion OTC Trade |
15:28:28 - 08-Jul-26 |
| Unknown* | 250 | 2.320873 | Currency Conversion OTC Trade |
14:56:28 - 08-Jul-26 |
| Unknown* | 100 | 2.31633 | Currency Conversion OTC Trade |
14:49:15 - 08-Jul-26 |
| Unknown* | 100 | 2.314769 | Currency Conversion OTC Trade |
14:49:15 - 08-Jul-26 |
| Unknown* | 0 | 2.32797 | SI Trade Currency Conversion |
14:39:10 - 08-Jul-26 |
| Unknown* | 0 | 2.32797 | SI Trade Currency Conversion |
14:35:40 - 08-Jul-26 |
| Unknown* | 615 | 2.327544 | Currency Conversion OTC Trade |
14:34:49 - 08-Jul-26 |
| Unknown* | 0 | 2.32 | SI Trade |
14:34:00 - 08-Jul-26 |
| Unknown* | 20 | 2.27119 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 2.29958 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 2.29958 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 4 | 2.29958 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 2 | 2.29958 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 70 | 2.29958 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 5 | 2.27119 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 2.32 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1,107 | 2.242801 | Currency Conversion OTC Trade |
12:28:20 - 08-Jul-26 |
| Unknown* | 200 | 2.342165 | Currency Conversion OTC Trade |
12:00:15 - 08-Jul-26 |
| Unknown* | 330 | 2.214411 | SI Trade Currency Conversion |
12:00:00 - 08-Jul-26 |
| Unknown* | 50 | 2.27119 | SI Trade Currency Conversion |
10:44:45 - 08-Jul-26 |
| Unknown* | 400 | 2.27119 | SI Trade Currency Conversion |
10:44:45 - 08-Jul-26 |
| Unknown* | 13 | 2.313775 | SI Trade Currency Conversion |
10:36:25 - 08-Jul-26 |
| Unknown* | 107 | 2.455725 | SI Trade Currency Conversion |
09:50:07 - 08-Jul-26 |
| Unknown* | 10 | 2.455725 | SI Trade Currency Conversion |
09:50:07 - 08-Jul-26 |
| Unknown* | 0 | 2.342165 | SI Trade Currency Conversion |
00:34:55 - 08-Jul-26 |
| Unknown* | 50 | 2.342165 | SI Trade Currency Conversion |
00:34:55 - 08-Jul-26 |
| Unknown* | 0 | 2.37 | SI Trade |
20:55:48 - 07-Jul-26 |
| Unknown* | 6 | 2.35636 | SI Trade Currency Conversion |
20:54:28 - 07-Jul-26 |
| Unknown* | 3,700 | 2.363458 | Currency Conversion OTC Trade |
20:48:45 - 07-Jul-26 |
| Unknown* | 356 | 2.363458 | Currency Conversion OTC Trade |
20:46:16 - 07-Jul-26 |
| Unknown* | 1 | 2.370555 | SI Trade Currency Conversion |
20:46:09 - 07-Jul-26 |
| Unknown* | 100 | 2.357354 | Currency Conversion OTC Trade |
20:42:15 - 07-Jul-26 |
| Unknown* | 2 | 2.383898 | Currency Conversion OTC Trade |
20:02:19 - 07-Jul-26 |
| Unknown* | 777 | 2.39832 | Currency Conversion Negotiated Trade |
19:42:54 - 07-Jul-26 |
| Unknown* | 53 | 2.398093 | Currency Conversion OTC Trade |
19:40:17 - 07-Jul-26 |
| Unknown* | 158 | 2.398945 | SI Trade Currency Conversion |
19:35:47 - 07-Jul-26 |
| Unknown* | 8,000 | 2.416365 | Currency Conversion OTC Trade |
18:54:34 - 07-Jul-26 |
| Unknown* | 53 | 2.430436 | Currency Conversion OTC Trade |
18:06:56 - 07-Jul-26 |
| Unknown* | 2 | 2.402151 | SI Trade Currency Conversion |
18:00:55 - 07-Jul-26 |
| Unknown* | 294 | 2.415512 | Currency Conversion OTC Trade |
17:51:34 - 07-Jul-26 |
| Unknown* | 177 | 2.416365 | SI Trade Currency Conversion |
17:51:21 - 07-Jul-26 |
| Unknown* | 28 | 2.416365 | SI Trade Currency Conversion |
17:49:35 - 07-Jul-26 |
| Unknown* | 14 | 2.416365 | SI Trade Currency Conversion |
17:43:03 - 07-Jul-26 |
| Unknown* | 1,219 | 2.416365 | Currency Conversion OTC Trade |
17:41:26 - 07-Jul-26 |
| Unknown* | 2 | 2.416365 | SI Trade Currency Conversion |
17:26:12 - 07-Jul-26 |
| Unknown* | 4,000 | 2.430579 | Currency Conversion OTC Trade |
17:24:00 - 07-Jul-26 |
| Unknown* | 1,039 | 2.408084 | Currency Conversion Negotiated Trade |
17:15:37 - 07-Jul-26 |
| Unknown* | 2 | 2.430579 | SI Trade Currency Conversion |
17:03:09 - 07-Jul-26 |
| Unknown* | 1,000 | 2.405 | OTC Trade |
16:26:46 - 07-Jul-26 |
| Unknown* | 1,400 | 2.405 | OTC Trade |
16:26:46 - 07-Jul-26 |
| Unknown* | 500 | 2.405 | OTC Trade |
16:26:46 - 07-Jul-26 |
| Unknown* | 0 | 2.40 | SI Trade |
16:21:27 - 07-Jul-26 |
| Unknown* | 1,000 | 2.402151 | Currency Conversion OTC Trade |
16:15:53 - 07-Jul-26 |
| Unknown* | 1,200 | 2.395044 | Currency Conversion OTC Trade |
16:15:48 - 07-Jul-26 |
| Unknown* | 5 | 2.403572 | Currency Conversion OTC Trade |
16:13:33 - 07-Jul-26 |
| Unknown* | 595 | 2.387937 | Currency Conversion OTC Trade |
16:07:39 - 07-Jul-26 |
| Unknown* | 0 | 2.38 | SI Trade |
16:00:37 - 07-Jul-26 |
| Unknown* | 80 | 2.373723 | SI Trade Currency Conversion |
15:58:08 - 07-Jul-26 |
| Unknown* | 1,000 | 2.366616 | Currency Conversion OTC Trade |
15:57:15 - 07-Jul-26 |
| Unknown* | 14 | 2.359509 | Currency Conversion OTC Trade |
15:49:03 - 07-Jul-26 |
| Unknown* | 269 | 2.359509 | SI Trade Currency Conversion |
15:47:37 - 07-Jul-26 |
| Unknown* | 0 | 2.373723 | SI Trade Currency Conversion |
15:47:05 - 07-Jul-26 |
| Unknown* | 160 | 2.359367 | Currency Conversion OTC Trade |
15:46:08 - 07-Jul-26 |
| Unknown* | 1 | 2.359509 | SI Trade Currency Conversion |
15:42:13 - 07-Jul-26 |
| Unknown* | 50 | 2.359509 | SI Trade Currency Conversion |
15:42:13 - 07-Jul-26 |
| Unknown* | 30 | 2.387937 | SI Trade Currency Conversion |
15:38:55 - 07-Jul-26 |
| Unknown* | 23 | 2.402151 | SI Trade Currency Conversion |
15:33:34 - 07-Jul-26 |
| Unknown* | 4,000 | 2.376992 | Currency Conversion OTC Trade |
15:29:11 - 07-Jul-26 |
| Unknown* | 339 | 2.387937 | SI Trade Currency Conversion |
15:28:12 - 07-Jul-26 |
| Unknown* | 36 | 2.387937 | SI Trade Currency Conversion |
15:26:57 - 07-Jul-26 |
| Unknown* | 50 | 2.387937 | SI Trade Currency Conversion |
15:26:17 - 07-Jul-26 |
| Unknown* | 595 | 2.38751 | Currency Conversion OTC Trade |
15:25:31 - 07-Jul-26 |
| Unknown* | 581 | 2.402577 | Currency Conversion OTC Trade |
15:25:02 - 07-Jul-26 |
| Unknown* | 588 | 2.416223 | Currency Conversion OTC Trade |
15:17:13 - 07-Jul-26 |
| Unknown* | 4 | 2.416365 | SI Trade Currency Conversion |
15:15:34 - 07-Jul-26 |
| Unknown* | 270 | 2.388079 | Currency Conversion OTC Trade |
15:12:55 - 07-Jul-26 |
| Unknown* | 2,259 | 2.387937 | SI Trade Currency Conversion |
15:11:28 - 07-Jul-26 |
| Unknown* | 3,517 | 2.387937 | SI Trade Currency Conversion |
15:11:18 - 07-Jul-26 |
| Unknown* | 600 | 2.404994 | Currency Conversion OTC Trade |
15:11:18 - 07-Jul-26 |
| Unknown* | 1 | 2.402151 | Currency Conversion OTC Trade |
15:11:17 - 07-Jul-26 |
| Unknown* | 10,000 | 2.402151 | Currency Conversion OTC Trade |
15:11:17 - 07-Jul-26 |
| Unknown* | 100 | 2.409258 | Currency Conversion OTC Trade |
15:08:45 - 07-Jul-26 |
| Unknown* | 1 | 2.416365 | SI Trade Currency Conversion |
15:08:37 - 07-Jul-26 |
| Unknown* | 200 | 2.416365 | Currency Conversion OTC Trade |
15:08:18 - 07-Jul-26 |
| Unknown* | 500 | 2.419207 | Currency Conversion OTC Trade |
15:08:05 - 07-Jul-26 |
| Unknown* | 28 | 2.430579 | SI Trade Currency Conversion |
15:05:28 - 07-Jul-26 |
| Unknown* | 3 | 2.444793 | SI Trade Currency Conversion |
15:04:07 - 07-Jul-26 |
| Unknown* | 581 | 2.444793 | Currency Conversion OTC Trade |
15:04:05 - 07-Jul-26 |
| Unknown* | 53 | 2.459006 | SI Trade Currency Conversion |
15:03:15 - 07-Jul-26 |
| Unknown* | 581 | 2.444508 | Currency Conversion OTC Trade |
15:01:24 - 07-Jul-26 |
| Unknown* | 5 | 2.446072 | Currency Conversion OTC Trade |
15:00:52 - 07-Jul-26 |
| Unknown* | 5 | 2.458864 | Currency Conversion OTC Trade |
15:00:45 - 07-Jul-26 |
| Unknown* | 1 | 2.430579 | SI Trade Currency Conversion |
15:00:30 - 07-Jul-26 |
| Unknown* | 200 | 2.446214 | Currency Conversion OTC Trade |
14:59:04 - 07-Jul-26 |
| Unknown* | 300 | 2.451899 | Currency Conversion OTC Trade |
14:54:15 - 07-Jul-26 |
| Unknown* | 200 | 2.456164 | Currency Conversion OTC Trade |
14:54:15 - 07-Jul-26 |
| Unknown* | 568 | 2.451899 | Currency Conversion OTC Trade |
14:54:12 - 07-Jul-26 |
| Unknown* | 500 | 2.451899 | Currency Conversion OTC Trade |
14:53:25 - 07-Jul-26 |
| Unknown* | 9,000 | 2.459006 | Currency Conversion OTC Trade |
14:53:12 - 07-Jul-26 |
| Unknown* | 42 | 2.459149 | Currency Conversion OTC Trade |
14:51:05 - 07-Jul-26 |
| Unknown* | 23 | 2.487434 | SI Trade Currency Conversion |
14:49:26 - 07-Jul-26 |
| Unknown* | 568 | 2.50108 | Currency Conversion OTC Trade |
14:41:50 - 07-Jul-26 |
| Unknown* | 10 | 2.47322 | SI Trade Currency Conversion |
14:38:12 - 07-Jul-26 |
| Unknown* | 568 | 2.501506 | Currency Conversion OTC Trade |
14:37:18 - 07-Jul-26 |
| Unknown* | 15 | 2.501648 | SI Trade Currency Conversion |
14:35:35 - 07-Jul-26 |