| Price | 2.904434 on 18-12-2025 at 19:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 686.00 at 3.036893 |
| Day's Volume: | 49,286 |
| Last Close: | 2.904434 |
| Open: | 0.00 |
| ISIN: | CA66510M2040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.687987 - 3.88827 |
| Market Capitalisation: | - |
| VWAP: | 2.96614 |
| Shares in Issue: | 552.53m |
Northern Dynast (0VA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686 | 3.036893 | Currency Conversion OTC Trade |
19:09:00 - 18-Dec-25 |
| Unknown* | 814 | 3.036893 | Currency Conversion OTC Trade |
19:09:00 - 18-Dec-25 |
| Unknown* | 4 | 3.043233 | Currency Conversion OTC Trade |
19:05:11 - 18-Dec-25 |
| Unknown* | 30 | 3.043233 | Currency Conversion OTC Trade |
19:05:04 - 18-Dec-25 |
| Unknown* | 100 | 3.043233 | Currency Conversion OTC Trade |
19:04:50 - 18-Dec-25 |
| Unknown* | 225 | 3.039099 | Currency Conversion OTC Trade |
19:04:13 - 18-Dec-25 |
| Unknown* | 700 | 3.045 | OTC Trade |
18:53:45 - 18-Dec-25 |
| Unknown* | 600 | 3.045 | OTC Trade |
18:53:45 - 18-Dec-25 |
| Unknown* | 400 | 3.045301 | Currency Conversion OTC Trade |
18:53:39 - 18-Dec-25 |
| Unknown* | 195 | 3.039099 | Currency Conversion OTC Trade |
18:48:18 - 18-Dec-25 |
Northern Dynast (0VA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
