| Price | 2.61 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 2.616608 |
| Day's Volume: | 63,897 |
| Last Close: | 2.61 |
| Open: | 0.00 |
| ISIN: | CA66510M2040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.868004 - 3.88827 |
| Market Capitalisation: | - |
| VWAP: | 2.582091 |
| Shares in Issue: | 552.53m |
Northern Dynast (0VA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.616608 | Currency Conversion OTC Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 45 | 2.619348 | Currency Conversion OTC Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 2 | 2.61 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 100 | 2.615 | OTC Trade |
19:04:43 - 06-Feb-26 |
| Unknown* | 15 | 2.616608 | SI Trade Currency Conversion |
19:01:34 - 06-Feb-26 |
| Unknown* | 2,900 | 2.62565 | Currency Conversion OTC Trade |
18:59:51 - 06-Feb-26 |
| Unknown* | 2,900 | 2.62565 | Currency Conversion OTC Trade |
18:59:51 - 06-Feb-26 |
| Unknown* | 848 | 2.616608 | SI Trade Currency Conversion |
18:55:38 - 06-Feb-26 |
| Unknown* | 3 | 2.616608 | SI Trade Currency Conversion |
18:53:57 - 06-Feb-26 |
| Unknown* | 907 | 2.602909 | SI Trade Currency Conversion |
18:38:21 - 06-Feb-26 |
Northern Dynast (0VA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
