| Price | 2.077378 on 27-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 2.088311 |
| Day's Volume: | 26,334 |
| Last Close: | 2.077378 |
| Open: | 0.00 |
| ISIN: | CA66510M2040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.868004 - 3.88827 |
| Market Capitalisation: | - |
| VWAP: | 2.066441 |
| Shares in Issue: | 552.53m |
Northern Dynast (0VA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 2.088311 | Currency Conversion OTC Trade |
19:06:41 - 27-Feb-26 |
| Unknown* | 2,130 | 2.077378 | SI Trade Currency Conversion |
19:03:34 - 27-Feb-26 |
| Unknown* | 25 | 2.076011 | Currency Conversion OTC Trade |
18:57:08 - 27-Feb-26 |
| Unknown* | 1 | 2.063711 | SI Trade Currency Conversion |
18:55:05 - 27-Feb-26 |
| Unknown* | 271 | 2.063711 | SI Trade Currency Conversion |
18:42:20 - 27-Feb-26 |
| Unknown* | 1 | 2.07 | SI Trade |
18:35:25 - 27-Feb-26 |
| Unknown* | 13 | 2.050044 | SI Trade Currency Conversion |
18:26:21 - 27-Feb-26 |
| Unknown* | 20 | 2.036377 | SI Trade Currency Conversion |
18:25:20 - 27-Feb-26 |
| Unknown* | 5 | 2.05 | SI Trade |
18:23:06 - 27-Feb-26 |
| Unknown* | 1 | 2.050044 | SI Trade Currency Conversion |
18:21:41 - 27-Feb-26 |
Northern Dynast (0VA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
