| Price | 0.690682 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VA3 Shares | |
| Last Trade: | Unknown 250.00 at 0.639233 |
| Day's Volume: | 251 |
| Last Close: | 0.690682 |
| Open: | 0.00 |
| ISIN: | CA66510M2040 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.310422 - 0.671701 |
| Market Capitalisation: | - |
| VWAP: | 0.63927 |
| Shares in Issue: | 538m |
Recent Trades History Northern Dynast (0VA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 0.639233 | Currency Conversion OTC Trade |
18:38:41 - 22-Nov-24 |
| Unknown* | 1 | 0.648525 | Currency Conversion OTC Trade |
14:57:56 - 22-Nov-24 |
| Unknown* | 5,091 | 0.690682 | Currency Conversion Negotiated Trade |
18:08:15 - 21-Nov-24 |
| Unknown* | 100 | 0.651963 | Currency Conversion OTC Trade |
20:17:58 - 21-Nov-24 |
| Unknown* | 400 | 0.651963 | Currency Conversion OTC Trade |
20:17:58 - 21-Nov-24 |
| Unknown* | 100 | 0.651963 | Currency Conversion OTC Trade |
20:17:58 - 21-Nov-24 |
| Unknown* | 100 | 0.651963 | Currency Conversion OTC Trade |
20:17:58 - 21-Nov-24 |
| Unknown* | 100 | 0.651963 | Currency Conversion OTC Trade |
20:17:58 - 21-Nov-24 |
| Unknown* | 100 | 0.651963 | Currency Conversion OTC Trade |
20:17:58 - 21-Nov-24 |
| Unknown* | 100 | 0.651977 | Currency Conversion OTC Trade |
20:17:58 - 21-Nov-24 |
