| Price | 11.36465 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V9D Shares | |
| Last Trade: | Unknown 2.00 at 11.26864 |
| Day's Volume: | 25,953 |
| Last Close: | 11.36465 |
| Open: | 0.00 |
| ISIN: | CA65340P1062 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.971238 - 11.93627 |
| Market Capitalisation: | - |
| VWAP: | 11.28583 |
| Shares in Issue: | 540m |
Recent Trades History Nexgen Energy O (0V9D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 11.26864 | Currency Conversion Negotiated Trade OTC Trade |
17:14:51 - 03-May-24 |
| Unknown* | 12 | 11.25498 | Currency Conversion Negotiated Trade OTC Trade |
17:14:16 - 03-May-24 |
| Unknown* | 7,000 | 11.36465 | Currency Conversion Negotiated Trade |
13:55:13 - 03-May-24 |
| Unknown* | 100 | 11.11837 | Currency Conversion OTC Trade |
15:30:55 - 03-May-24 |
| Unknown* | 349 | 11.11728 | Currency Conversion OTC Trade |
15:30:55 - 03-May-24 |
| Unknown* | 1,000 | 11.11072 | Currency Conversion OTC Trade |
15:20:50 - 03-May-24 |
| Unknown* | 1,050 | 11.11072 | Currency Conversion OTC Trade |
15:20:23 - 03-May-24 |
| Unknown* | 1,000 | 11.11072 | Currency Conversion OTC Trade |
15:19:56 - 03-May-24 |
| Unknown* | 1,000 | 11.11072 | Currency Conversion OTC Trade |
15:19:19 - 03-May-24 |
| Unknown* | 1,000 | 11.11072 | Currency Conversion OTC Trade |
15:18:37 - 03-May-24 |
