| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 8,969 |
| 9th Jul 2026 (Thu) | 13.46933 | 13.46933 | 13.46933 | 13.46933 | 26,777 |
| 8th Jul 2026 (Wed) | 12.88901 | 12.88901 | 12.88901 | 12.88901 | 20,315 |
| 7th Jul 2026 (Tue) | 12.96309 | 12.96309 | 12.96309 | 12.96309 | 56,656 |
| 6th Jul 2026 (Mon) | 13.70115 | 13.70115 | 13.70115 | 13.70115 | 9,763 |
| 3rd Jul 2026 (Fri) | 13.93 | 13.93 | 13.93 | 13.93 | 2,659 |
| 2nd Jul 2026 (Thu) | 13.49227 | 13.49227 | 13.49227 | 13.49227 | 7,890 |
| 1st Jul 2026 (Wed) | 13.62128 | 13.62128 | 13.62128 | 13.62128 | 19,168 |
| 30th Jun 2026 (Tue) | 13.30525 | 13.30525 | 13.30525 | 13.30525 | 11,789 |
| 29th Jun 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 8,381 |
| 26th Jun 2026 (Fri) | 13.79074 | 13.79074 | 13.79074 | 13.79074 | 11,348 |
| 25th Jun 2026 (Thu) | 14.04567 | 14.04567 | 14.04567 | 14.04567 | 15,272 |
| 24th Jun 2026 (Wed) | 14.27385 | 14.27385 | 14.27385 | 14.27385 | 29,445 |
| 23rd Jun 2026 (Tue) | 14.87628 | 14.87628 | 14.87628 | 14.87628 | 14,014 |
| 22nd Jun 2026 (Mon) | 15.00265 | 15.00265 | 15.00265 | 15.00265 | 19,833 |
| 19th Jun 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 356 |
| 18th Jun 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 22,740 |
| 17th Jun 2026 (Wed) | 14.98016 | 14.98016 | 14.98016 | 14.98016 | 12,503 |
| 16th Jun 2026 (Tue) | 14.99365 | 14.99365 | 14.99365 | 14.99365 | 8,621 |
| 15th Jun 2026 (Mon) | 14.79318 | 14.79318 | 14.79318 | 14.79318 | 24,920 |
| 12th Jun 2026 (Fri) | 13.88938 | 13.88938 | 13.88938 | 13.88938 | 23,945 |
| 11th Jun 2026 (Thu) | 13.48984 | 13.48984 | 13.48984 | 13.48984 | 49,454 |
| 10th Jun 2026 (Wed) | 13.22258 | 13.22258 | 13.22258 | 13.22258 | 28,934 |
| 9th Jun 2026 (Tue) | 13.78108 | 13.78108 | 13.78108 | 13.78108 | 53,609 |
| 8th Jun 2026 (Mon) | 14.74361 | 14.74361 | 14.74361 | 14.74361 | 23,604 |
| 5th Jun 2026 (Fri) | 14.4872 | 14.4872 | 14.4872 | 14.4872 | 74,336 |
| 4th Jun 2026 (Thu) | 15.87524 | 15.87524 | 15.87524 | 15.87524 | 23,112 |
| 3rd Jun 2026 (Wed) | 15.88015 | 15.88015 | 15.88015 | 15.88015 | 33,810 |
| 2nd Jun 2026 (Tue) | 16.94682 | 16.94682 | 16.94682 | 16.94682 | 39,813 |
| 1st Jun 2026 (Mon) | 16.01417 | 16.01417 | 16.01417 | 16.01417 | 45,324 |
| 29th May 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.87 | 16,655 |
| 28th May 2026 (Thu) | 15.53186 | 15.53186 | 15.53186 | 15.53186 | 11,912 |
| 27th May 2026 (Wed) | 15.46754 | 15.46754 | 15.46754 | 15.46754 | 22,972 |
| 26th May 2026 (Tue) | 15.11964 | 15.11964 | 15.11964 | 15.11964 | 44,633 |
| 25th May 2026 (Mon) | 14.78246 | 14.78246 | 14.78246 | 14.78246 | 0 |
| 22nd May 2026 (Fri) | 14.78246 | 14.78246 | 14.78246 | 14.78246 | 11,139 |
| 21st May 2026 (Thu) | 14.67088 | 14.67088 | 14.67088 | 14.67088 | 16,984 |
| 20th May 2026 (Wed) | 14.71517 | 14.71517 | 14.71517 | 14.71517 | 20,570 |
| 19th May 2026 (Tue) | 14.58334 | 14.58334 | 14.58334 | 14.58334 | 53,812 |
| 18th May 2026 (Mon) | 15.08692 | 15.08692 | 15.08692 | 15.08692 | 32,290 |
| 15th May 2026 (Fri) | 15.64934 | 15.64934 | 15.64934 | 15.64934 | 31,026 |
| 14th May 2026 (Thu) | 16.44472 | 16.44472 | 16.44472 | 16.44472 | 53,001 |
| 13th May 2026 (Wed) | 16.7426 | 16.7426 | 16.7426 | 16.7426 | 36,028 |
| 12th May 2026 (Tue) | 16.7474 | 16.7474 | 16.7474 | 16.7474 | 85,831 |
| 11th May 2026 (Mon) | 17.47622 | 17.47622 | 17.47622 | 17.47622 | 78,843 |