| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.67088 | 14.67088 | 14.67088 | 14.67088 | 16,984 |
| 20th May 2026 (Wed) | 14.71517 | 14.71517 | 14.71517 | 14.71517 | 20,570 |
| 19th May 2026 (Tue) | 14.58334 | 14.58334 | 14.58334 | 14.58334 | 53,812 |
| 18th May 2026 (Mon) | 15.08692 | 15.08692 | 15.08692 | 15.08692 | 32,290 |
| 15th May 2026 (Fri) | 15.64934 | 15.64934 | 15.64934 | 15.64934 | 31,026 |
| 14th May 2026 (Thu) | 16.44472 | 16.44472 | 16.44472 | 16.44472 | 53,001 |
| 13th May 2026 (Wed) | 16.7426 | 16.7426 | 16.7426 | 16.7426 | 36,028 |
| 12th May 2026 (Tue) | 16.7474 | 16.7474 | 16.7474 | 16.7474 | 85,831 |
| 11th May 2026 (Mon) | 17.47622 | 17.47622 | 17.47622 | 17.47622 | 78,843 |
| 8th May 2026 (Fri) | 16.70482 | 16.70482 | 16.70482 | 16.70482 | 28,864 |
| 7th May 2026 (Thu) | 16.94935 | 16.94935 | 16.94935 | 16.94935 | 44,940 |
| 6th May 2026 (Wed) | 17.43479 | 17.43479 | 17.43479 | 17.43479 | 30,547 |
| 5th May 2026 (Tue) | 16.53634 | 16.53634 | 16.53634 | 16.53634 | 31,682 |
| 4th May 2026 (Mon) | 16.66443 | 16.66443 | 16.66443 | 16.66443 | 0 |
| 1st May 2026 (Fri) | 16.66443 | 16.66443 | 16.66443 | 16.66443 | 30,979 |
| 30th Apr 2026 (Thu) | 16.84817 | 16.84817 | 16.84817 | 16.84817 | 22,050 |
| 29th Apr 2026 (Wed) | 16.03849 | 16.03849 | 16.03849 | 16.03849 | 18,578 |
| 28th Apr 2026 (Tue) | 16.36106 | 16.36106 | 16.36106 | 16.36106 | 38,060 |
| 27th Apr 2026 (Mon) | 16.84604 | 16.84604 | 16.84604 | 16.84604 | 26,193 |
| 24th Apr 2026 (Fri) | 17.09878 | 17.09878 | 17.09878 | 17.09878 | 16,738 |
| 23rd Apr 2026 (Thu) | 17.36411 | 17.36411 | 17.36411 | 17.36411 | 78,849 |
| 22nd Apr 2026 (Wed) | 17.27636 | 17.27636 | 17.27636 | 17.27636 | 22,048 |
| 21st Apr 2026 (Tue) | 16.70487 | 16.70487 | 16.70487 | 16.70487 | 33,392 |
| 20th Apr 2026 (Mon) | 17.2412 | 17.2412 | 17.2412 | 17.2412 | 30,166 |
| 17th Apr 2026 (Fri) | 17.45204 | 17.45204 | 17.45204 | 17.45204 | 43,038 |
| 16th Apr 2026 (Thu) | 17.41693 | 17.41693 | 17.41693 | 17.41693 | 26,129 |
| 15th Apr 2026 (Wed) | 16.97347 | 16.97347 | 16.97347 | 16.97347 | 36,043 |
| 14th Apr 2026 (Tue) | 16.28124 | 16.28124 | 16.28124 | 16.28124 | 24,112 |
| 13th Apr 2026 (Mon) | 16.23392 | 16.23392 | 16.23392 | 16.23392 | 12,701 |
| 10th Apr 2026 (Fri) | 15.80019 | 15.80019 | 15.80019 | 15.80019 | 13,341 |
| 9th Apr 2026 (Thu) | 15.91383 | 15.91383 | 15.91383 | 15.91383 | 20,983 |
| 8th Apr 2026 (Wed) | 16.02863 | 16.02863 | 16.02863 | 16.02863 | 31,806 |
| 7th Apr 2026 (Tue) | 15.52421 | 15.52421 | 15.52421 | 15.52421 | 6,397 |
| 6th Apr 2026 (Mon) | 16.31961 | 16.31961 | 16.31961 | 16.31961 | 0 |
| 3rd Apr 2026 (Fri) | 16.31961 | 16.31961 | 16.31961 | 16.31961 | 0 |
| 2nd Apr 2026 (Thu) | 16.31961 | 16.31961 | 16.31961 | 16.31961 | 40,382 |
| 1st Apr 2026 (Wed) | 16.3228 | 16.3228 | 16.3228 | 16.3228 | 30,723 |
| 31st Mar 2026 (Tue) | 16.05881 | 16.05881 | 16.05881 | 16.05881 | 55,651 |
| 30th Mar 2026 (Mon) | 14.97287 | 14.97287 | 14.97287 | 14.97287 | 20,969 |
| 27th Mar 2026 (Fri) | 15.29401 | 15.29401 | 15.29401 | 15.29401 | 20,208 |
| 26th Mar 2026 (Thu) | 15.34029 | 15.34029 | 15.34029 | 15.34029 | 17,802 |
| 25th Mar 2026 (Wed) | 16.05576 | 16.05576 | 16.05576 | 16.05576 | 16,279 |
| 24th Mar 2026 (Tue) | 15.93198 | 15.93198 | 15.93198 | 15.93198 | 9,327 |
| 23rd Mar 2026 (Mon) | 15.69195 | 15.69195 | 15.69195 | 15.69195 | 62,159 |