| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.7916 | 12.7916 | 12.7916 | 12.7916 | 20,311 |
| 25th Sep 2026 (Fri) | 13.02994 | 13.02994 | 13.02994 | 13.02994 | 12,886 |
| 24th Sep 2026 (Thu) | 13.07506 | 13.07506 | 13.07506 | 13.07506 | 21,454 |
| 23rd Sep 2026 (Wed) | 13.6743 | 13.6743 | 13.6743 | 13.6743 | 23,408 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 21,290 |
| 21st Sep 2026 (Mon) | 13.65302 | 13.65302 | 13.65302 | 13.65302 | 60,492 |
| 18th Sep 2026 (Fri) | 13.14458 | 13.14458 | 13.14458 | 13.14458 | 21,849 |
| 17th Sep 2026 (Thu) | 13.33352 | 13.33352 | 13.33352 | 13.33352 | 18,632 |
| 16th Sep 2026 (Wed) | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 27,689 |
| 15th Sep 2026 (Tue) | 13.16113 | 13.16113 | 13.16113 | 13.16113 | 34,386 |
| 14th Sep 2026 (Mon) | 13.11093 | 13.11093 | 13.11093 | 13.11093 | 23,734 |
| 11th Sep 2026 (Fri) | 13.79082 | 13.79082 | 13.79082 | 13.79082 | 5,573 |
| 10th Sep 2026 (Thu) | 14.19411 | 14.19411 | 14.19411 | 14.19411 | 10,486 |
| 9th Sep 2026 (Wed) | 14.92885 | 14.92885 | 14.92885 | 14.92885 | 16,014 |
| 8th Sep 2026 (Tue) | 15.14299 | 15.14299 | 15.14299 | 15.14299 | 26,650 |
| 7th Sep 2026 (Mon) | 15.07153 | 15.07153 | 15.07153 | 15.07153 | 3 |
| 4th Sep 2026 (Fri) | 14.85463 | 14.85463 | 14.85463 | 14.85463 | 7,665 |
| 3rd Sep 2026 (Thu) | 14.7014 | 14.7014 | 14.7014 | 14.7014 | 12,378 |
| 2nd Sep 2026 (Wed) | 14.09691 | 14.09691 | 14.09691 | 14.09691 | 16,783 |
| 1st Sep 2026 (Tue) | 13.85637 | 13.85637 | 13.85637 | 13.85637 | 20,179 |
| 31st Aug 2026 (Mon) | 14.29061 | 14.29061 | 14.29061 | 14.29061 | 0 |
| 28th Aug 2026 (Fri) | 14.29061 | 14.29061 | 14.29061 | 14.29061 | 18,201 |
| 27th Aug 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 12,997 |
| 26th Aug 2026 (Wed) | 15.38235 | 15.38235 | 15.38235 | 15.38235 | 31,519 |
| 25th Aug 2026 (Tue) | 15.66723 | 15.66723 | 15.66723 | 15.66723 | 38,494 |
| 24th Aug 2026 (Mon) | 14.97751 | 14.97751 | 14.97751 | 14.97751 | 32,965 |
| 21st Aug 2026 (Fri) | 14.70022 | 14.70022 | 14.70022 | 14.70022 | 64,489 |
| 20th Aug 2026 (Thu) | 13.96773 | 13.96773 | 13.96773 | 13.96773 | 26,483 |
| 19th Aug 2026 (Wed) | 14.46001 | 14.46001 | 14.46001 | 14.46001 | 14,725 |
| 18th Aug 2026 (Tue) | 14.229 | 14.229 | 14.229 | 14.229 | 44,173 |
| 17th Aug 2026 (Mon) | 14.97622 | 14.97622 | 14.97622 | 14.97622 | 54,258 |
| 14th Aug 2026 (Fri) | 14.46388 | 14.46388 | 14.46388 | 14.46388 | 14,800 |
| 13th Aug 2026 (Thu) | 14.52029 | 14.52029 | 14.52029 | 14.52029 | 8,947 |
| 12th Aug 2026 (Wed) | 14.83239 | 14.83239 | 14.83239 | 14.83239 | 6,279 |
| 11th Aug 2026 (Tue) | 14.64145 | 14.64145 | 14.64145 | 14.64145 | 9,001 |
| 10th Aug 2026 (Mon) | 14.42174 | 14.42174 | 14.42174 | 14.42174 | 10,479 |
| 7th Aug 2026 (Fri) | 14.74859 | 14.74859 | 14.74859 | 14.74859 | 28,578 |
| 6th Aug 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 27,253 |
| 5th Aug 2026 (Wed) | 13.96975 | 13.96975 | 13.96975 | 13.96975 | 12,817 |
| 4th Aug 2026 (Tue) | 13.83118 | 13.83118 | 13.83118 | 13.83118 | 21,232 |
| 3rd Aug 2026 (Mon) | 13.56911 | 13.56911 | 13.56911 | 13.56911 | 22,462 |
| 31st Jul 2026 (Fri) | 12.88682 | 12.88682 | 12.88682 | 12.88682 | 4,598 |
| 30th Jul 2026 (Thu) | 12.95396 | 12.95396 | 12.95396 | 12.95396 | 11,327 |
| 29th Jul 2026 (Wed) | 12.65674 | 12.65674 | 12.65674 | 12.65674 | 10,533 |