| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.67088 | SI Trade Currency Conversion |
19:11:19 - 21-May-26 |
| Unknown* | 5 | 14.67088 | SI Trade Currency Conversion |
19:11:17 - 21-May-26 |
| Unknown* | 25 | 14.68464 | SI Trade Currency Conversion |
19:07:36 - 21-May-26 |
| Unknown* | 1,000 | 14.70528 | Currency Conversion OTC Trade |
19:06:48 - 21-May-26 |
| Unknown* | 12 | 14.72593 | SI Trade Currency Conversion |
19:02:55 - 21-May-26 |
| Unknown* | 1 | 14.73969 | Currency Conversion OTC Trade |
18:58:32 - 21-May-26 |
| Unknown* | 0 | 14.73969 | SI Trade Currency Conversion |
18:58:26 - 21-May-26 |
| Unknown* | 0 | 14.75345 | SI Trade Currency Conversion |
18:57:32 - 21-May-26 |
| Unknown* | 9 | 14.83603 | SI Trade Currency Conversion |
18:54:14 - 21-May-26 |
| Unknown* | 0 | 14.82227 | SI Trade Currency Conversion |
18:52:02 - 21-May-26 |
| Unknown* | 1 | 14.85196 | SI Trade Currency Conversion |
18:51:07 - 21-May-26 |
| Unknown* | 0 | 14.76722 | SI Trade Currency Conversion |
18:49:28 - 21-May-26 |
| Unknown* | 10 | 14.72593 | Currency Conversion OTC Trade |
18:45:09 - 21-May-26 |
| Unknown* | 3 | 14.71217 | SI Trade Currency Conversion |
18:43:52 - 21-May-26 |
| Unknown* | 2 | 14.6984 | SI Trade Currency Conversion |
18:42:16 - 21-May-26 |
| Unknown* | 0 | 14.6984 | Currency Conversion OTC Trade |
18:42:05 - 21-May-26 |
| Unknown* | 62 | 14.70116 | Currency Conversion OTC Trade |
18:42:05 - 21-May-26 |
| Unknown* | 2 | 14.6984 | SI Trade Currency Conversion |
18:42:00 - 21-May-26 |
| Unknown* | 5 | 14.71217 | Currency Conversion OTC Trade |
18:37:06 - 21-May-26 |
| Unknown* | 0 | 14.6984 | SI Trade Currency Conversion |
18:32:47 - 21-May-26 |
| Unknown* | 8 | 14.6984 | SI Trade Currency Conversion |
18:22:44 - 21-May-26 |
| Unknown* | 176 | 14.69661 | Currency Conversion OTC Trade |
18:21:56 - 21-May-26 |
| Unknown* | 2 | 14.6706 | Currency Conversion OTC Trade |
18:20:58 - 21-May-26 |
| Unknown* | 23 | 14.67088 | Currency Conversion OTC Trade |
18:20:58 - 21-May-26 |
| Unknown* | 4 | 14.62959 | SI Trade Currency Conversion |
18:20:16 - 21-May-26 |
| Unknown* | 3 | 14.61583 | SI Trade Currency Conversion |
18:19:51 - 21-May-26 |
| Unknown* | 110 | 14.64335 | SI Trade Currency Conversion |
18:17:42 - 21-May-26 |
| Unknown* | 0 | 14.67088 | SI Trade Currency Conversion |
18:17:24 - 21-May-26 |
| Unknown* | 30 | 14.69152 | Currency Conversion OTC Trade |
18:17:09 - 21-May-26 |
| Unknown* | 1 | 14.57454 | SI Trade Currency Conversion |
18:13:29 - 21-May-26 |
| Unknown* | 0 | 14.60207 | SI Trade Currency Conversion |
18:12:20 - 21-May-26 |
| Unknown* | 0 | 14.5883 | SI Trade Currency Conversion |
18:10:36 - 21-May-26 |
| Unknown* | 5 | 14.51949 | Currency Conversion OTC Trade |
18:08:34 - 21-May-26 |
| Unknown* | 5 | 14.58 | SI Trade |
18:07:38 - 21-May-26 |
| Unknown* | 46 | 14.56078 | SI Trade Currency Conversion |
18:06:03 - 21-May-26 |
| Unknown* | 1 | 14.53298 | Currency Conversion OTC Trade |
18:04:42 - 21-May-26 |
| Unknown* | 18 | 14.53325 | Currency Conversion OTC Trade |
18:04:42 - 21-May-26 |
| Unknown* | 1 | 14.46444 | SI Trade Currency Conversion |
18:03:25 - 21-May-26 |
| Unknown* | 0 | 14.46444 | SI Trade Currency Conversion |
18:02:59 - 21-May-26 |
| Unknown* | 7 | 14.4782 | SI Trade Currency Conversion |
18:02:05 - 21-May-26 |
| Unknown* | 19 | 14.4782 | SI Trade Currency Conversion |
18:01:12 - 21-May-26 |
| Unknown* | 0 | 14.4782 | SI Trade Currency Conversion |
18:01:12 - 21-May-26 |
| Unknown* | 214 | 14.4782 | Currency Conversion OTC Trade |
17:57:08 - 21-May-26 |
| Unknown* | 20 | 14.46444 | Currency Conversion OTC Trade |
17:57:08 - 21-May-26 |
| Unknown* | 4 | 14.43691 | Currency Conversion OTC Trade |
17:54:36 - 21-May-26 |
| Unknown* | 45 | 14.42315 | Currency Conversion OTC Trade |
17:54:35 - 21-May-26 |
| Unknown* | 7 | 14.43691 | Currency Conversion OTC Trade |
17:53:53 - 21-May-26 |
| Unknown* | 76 | 14.43691 | Currency Conversion OTC Trade |
17:53:52 - 21-May-26 |
| Unknown* | 0 | 14.42315 | SI Trade Currency Conversion |
17:51:40 - 21-May-26 |
| Unknown* | 5 | 14.43691 | SI Trade Currency Conversion |
17:48:34 - 21-May-26 |
| Unknown* | 2 | 14.43691 | SI Trade Currency Conversion |
17:44:23 - 21-May-26 |
| Unknown* | 100 | 14.38875 | Currency Conversion OTC Trade |
17:38:38 - 21-May-26 |
| Unknown* | 0 | 14.42315 | SI Trade Currency Conversion |
17:37:27 - 21-May-26 |
| Unknown* | 0 | 14.43691 | SI Trade Currency Conversion |
17:36:54 - 21-May-26 |
| Unknown* | 0 | 14.43691 | SI Trade Currency Conversion |
17:36:39 - 21-May-26 |
| Unknown* | 0 | 14.43691 | SI Trade Currency Conversion |
17:36:09 - 21-May-26 |
| Unknown* | 10 | 14.45068 | SI Trade Currency Conversion |
17:35:55 - 21-May-26 |
| Unknown* | 0 | 14.45068 | SI Trade Currency Conversion |
17:35:35 - 21-May-26 |
| Unknown* | 50 | 14.43003 | Currency Conversion OTC Trade |
17:34:36 - 21-May-26 |
| Unknown* | 11 | 14.43691 | Currency Conversion OTC Trade |
17:33:59 - 21-May-26 |
| Unknown* | 0 | 14.43691 | SI Trade Currency Conversion |
17:33:35 - 21-May-26 |
| Unknown* | 2 | 14.40939 | Currency Conversion OTC Trade |
17:31:27 - 21-May-26 |
| Unknown* | 0 | 14.42315 | SI Trade Currency Conversion |
17:26:46 - 21-May-26 |
| Unknown* | 4 | 14.42315 | SI Trade Currency Conversion |
17:26:03 - 21-May-26 |
| Unknown* | 0 | 14.42315 | SI Trade Currency Conversion |
17:23:53 - 21-May-26 |
| Unknown* | 200 | 14.455 | OTC Trade |
17:23:37 - 21-May-26 |
| Unknown* | 200 | 14.455 | OTC Trade |
17:23:37 - 21-May-26 |
| Unknown* | 14 | 14.42315 | SI Trade Currency Conversion |
17:20:43 - 21-May-26 |
| Unknown* | 0 | 14.42315 | SI Trade Currency Conversion |
17:19:25 - 21-May-26 |
| Unknown* | 8 | 14.40413 | SI Trade Currency Conversion |
17:13:12 - 21-May-26 |
| Unknown* | 0 | 14.42315 | SI Trade Currency Conversion |
17:13:07 - 21-May-26 |
| Unknown* | 9 | 14.39563 | Currency Conversion OTC Trade |
17:07:39 - 21-May-26 |
| Unknown* | 20 | 14.38186 | SI Trade Currency Conversion |
17:04:31 - 21-May-26 |
| Unknown* | 0 | 14.38186 | SI Trade Currency Conversion |
17:03:14 - 21-May-26 |
| Unknown* | 50 | 14.36907 | Currency Conversion OTC Trade |
17:01:10 - 21-May-26 |
| Unknown* | 100 | 14.36122 | Currency Conversion OTC Trade |
16:57:55 - 21-May-26 |
| Unknown* | 3 | 14.34058 | SI Trade Currency Conversion |
16:55:05 - 21-May-26 |
| Unknown* | 0 | 14.38186 | SI Trade Currency Conversion |
16:51:14 - 21-May-26 |
| Unknown* | 1 | 14.37498 | Currency Conversion OTC Trade |
16:50:54 - 21-May-26 |
| Unknown* | 20 | 14.38186 | Currency Conversion OTC Trade |
16:50:54 - 21-May-26 |
| Unknown* | 11 | 14.40939 | SI Trade Currency Conversion |
16:50:25 - 21-May-26 |
| Unknown* | 0 | 14.38186 | SI Trade Currency Conversion |
16:49:26 - 21-May-26 |
| Unknown* | 9 | 14.37498 | Currency Conversion OTC Trade |
16:47:35 - 21-May-26 |
| Unknown* | 95 | 14.38186 | Currency Conversion OTC Trade |
16:47:34 - 21-May-26 |
| Unknown* | 0 | 14.42315 | SI Trade Currency Conversion |
16:45:51 - 21-May-26 |
| Unknown* | 1 | 14.40939 | SI Trade Currency Conversion |
16:45:33 - 21-May-26 |
| Unknown* | 0 | 14.40939 | SI Trade Currency Conversion |
16:42:48 - 21-May-26 |
| Unknown* | 5 | 14.39563 | SI Trade Currency Conversion |
16:41:14 - 21-May-26 |
| Unknown* | 1 | 14.40939 | SI Trade Currency Conversion |
16:38:44 - 21-May-26 |
| Unknown* | 28 | 14.40939 | SI Trade Currency Conversion |
16:38:23 - 21-May-26 |
| Unknown* | 0 | 14.39563 | SI Trade Currency Conversion |
16:37:03 - 21-May-26 |
| Unknown* | 36 | 14.39563 | SI Trade Currency Conversion |
16:37:01 - 21-May-26 |
| Unknown* | 200 | 14.38875 | Currency Conversion OTC Trade |
16:36:22 - 21-May-26 |
| Unknown* | 50 | 14.36714 | Currency Conversion OTC Trade |
16:35:15 - 21-May-26 |
| Unknown* | 50 | 14.40939 | SI Trade Currency Conversion |
16:32:54 - 21-May-26 |
| Unknown* | 1 | 14.38186 | SI Trade Currency Conversion |
16:31:06 - 21-May-26 |
| Unknown* | 2 | 14.42315 | SI Trade Currency Conversion |
16:29:13 - 21-May-26 |
| Unknown* | 1 | 14.35434 | Currency Conversion OTC Trade |
16:26:06 - 21-May-26 |
| Unknown* | 0 | 14.35434 | SI Trade Currency Conversion |
16:25:21 - 21-May-26 |
| Unknown* | 70 | 14.35338 | Currency Conversion OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 5 | 14.3681 | Currency Conversion OTC Trade |
16:24:24 - 21-May-26 |
| Unknown* | 0 | 14.35434 | SI Trade Currency Conversion |
16:18:55 - 21-May-26 |
| Unknown* | 30 | 14.34058 | SI Trade Currency Conversion |
16:18:43 - 21-May-26 |
| Unknown* | 45 | 14.34058 | SI Trade Currency Conversion |
16:16:42 - 21-May-26 |
| Unknown* | 20 | 14.35434 | SI Trade Currency Conversion |
16:16:27 - 21-May-26 |
| Unknown* | 25 | 14.3681 | SI Trade Currency Conversion |
16:14:58 - 21-May-26 |
| Unknown* | 2 | 14.32585 | Currency Conversion OTC Trade |
16:13:17 - 21-May-26 |
| Unknown* | 0 | 14.31305 | SI Trade Currency Conversion |
16:12:32 - 21-May-26 |
| Unknown* | 7 | 14.34058 | Currency Conversion OTC Trade |
16:06:33 - 21-May-26 |
| Unknown* | 6 | 14.38 | SI Trade |
16:04:15 - 21-May-26 |
| Unknown* | 3 | 14.35241 | Currency Conversion Negotiated Trade OTC Trade |
16:02:32 - 21-May-26 |
| Unknown* | 0 | 14.35434 | SI Trade Currency Conversion |
16:01:41 - 21-May-26 |
| Unknown* | 0 | 14.35434 | SI Trade Currency Conversion |
16:01:24 - 21-May-26 |
| Unknown* | 2 | 14.35434 | SI Trade Currency Conversion |
15:57:26 - 21-May-26 |
| Unknown* | 0 | 14.32681 | SI Trade Currency Conversion |
15:56:25 - 21-May-26 |
| Unknown* | 0 | 14.34058 | SI Trade Currency Conversion |
15:54:44 - 21-May-26 |
| Unknown* | 0 | 14.32681 | SI Trade Currency Conversion |
15:54:33 - 21-May-26 |
| Unknown* | 12 | 14.32681 | SI Trade Currency Conversion |
15:54:31 - 21-May-26 |
| Unknown* | 19 | 14.31305 | SI Trade Currency Conversion |
15:51:08 - 21-May-26 |
| Unknown* | 2 | 14.31305 | Currency Conversion OTC Trade |
15:50:10 - 21-May-26 |
| Unknown* | 1 | 14.35 | SI Trade |
15:50:07 - 21-May-26 |
| Unknown* | 4 | 14.35 | SI Trade |
15:50:07 - 21-May-26 |
| Unknown* | 17 | 14.31305 | SI Trade Currency Conversion |
15:50:07 - 21-May-26 |
| Unknown* | 1 | 14.31305 | SI Trade Currency Conversion |
15:50:07 - 21-May-26 |
| Unknown* | 80 | 14.29929 | Currency Conversion OTC Trade |
15:50:07 - 21-May-26 |
| Unknown* | 400 | 14.30204 | Currency Conversion OTC Trade |
15:50:07 - 21-May-26 |
| Unknown* | 900 | 14.29929 | Currency Conversion OTC Trade |
15:50:07 - 21-May-26 |
| Unknown* | 3,600 | 14.30204 | Currency Conversion OTC Trade |
15:50:07 - 21-May-26 |
| Unknown* | 100 | 14.31677 | Currency Conversion OTC Trade |
15:49:04 - 21-May-26 |
| Unknown* | 100 | 14.3158 | Currency Conversion OTC Trade |
15:49:04 - 21-May-26 |
| Unknown* | 3 | 14.3681 | SI Trade Currency Conversion |
15:48:37 - 21-May-26 |
| Unknown* | 6 | 14.35434 | SI Trade Currency Conversion |
15:48:02 - 21-May-26 |
| Unknown* | 100 | 14.36714 | Currency Conversion OTC Trade |
15:46:47 - 21-May-26 |
| Unknown* | 100 | 14.36122 | Currency Conversion OTC Trade |
15:46:27 - 21-May-26 |
| Unknown* | 100 | 14.35145 | Currency Conversion OTC Trade |
15:46:22 - 21-May-26 |
| Unknown* | 100 | 14.35338 | Currency Conversion OTC Trade |
15:46:08 - 21-May-26 |
| Unknown* | 100 | 14.35296 | Currency Conversion OTC Trade |
15:46:05 - 21-May-26 |
| Unknown* | 0 | 14.32681 | SI Trade Currency Conversion |
15:45:33 - 21-May-26 |
| Unknown* | 17 | 14.32681 | Currency Conversion OTC Trade |
15:45:32 - 21-May-26 |
| Unknown* | 1 | 14.3337 | Currency Conversion OTC Trade |
15:45:32 - 21-May-26 |
| Unknown* | 100 | 14.3337 | Currency Conversion OTC Trade |
15:44:36 - 21-May-26 |
| Unknown* | 0 | 14.35434 | SI Trade Currency Conversion |
15:41:34 - 21-May-26 |
| Unknown* | 8 | 14.40 | SI Trade |
15:40:48 - 21-May-26 |
| Unknown* | 200 | 14.36122 | Currency Conversion OTC Trade |
15:40:40 - 21-May-26 |
| Unknown* | 520 | 14.36645 | Currency Conversion OTC Trade |
15:40:40 - 21-May-26 |
| Unknown* | 200 | 14.36796 | Currency Conversion OTC Trade |
15:40:40 - 21-May-26 |
| Unknown* | 1 | 14.3681 | SI Trade Currency Conversion |
15:40:39 - 21-May-26 |
| Unknown* | 9 | 14.39563 | Currency Conversion OTC Trade |
15:39:50 - 21-May-26 |
| Unknown* | 6 | 14.39563 | SI Trade Currency Conversion |
15:38:55 - 21-May-26 |
| Unknown* | 4 | 14.38875 | Currency Conversion OTC Trade |
15:38:32 - 21-May-26 |
| Unknown* | 47 | 14.39563 | Currency Conversion OTC Trade |
15:38:31 - 21-May-26 |
| Unknown* | 0 | 14.39563 | SI Trade Currency Conversion |
15:37:13 - 21-May-26 |
| Unknown* | 0 | 14.40939 | SI Trade Currency Conversion |
15:35:51 - 21-May-26 |
| Unknown* | 0 | 14.43691 | SI Trade Currency Conversion |
15:32:20 - 21-May-26 |
| Unknown* | 1 | 14.46444 | SI Trade Currency Conversion |
15:31:02 - 21-May-26 |
| Unknown* | 20 | 14.42315 | SI Trade Currency Conversion |
15:29:15 - 21-May-26 |
| Unknown* | 4 | 14.42315 | SI Trade Currency Conversion |
15:24:53 - 21-May-26 |
| Unknown* | 0 | 14.40939 | SI Trade Currency Conversion |
15:24:41 - 21-May-26 |
| Unknown* | 150 | 14.40664 | Currency Conversion OTC Trade |
15:24:10 - 21-May-26 |
| Unknown* | 0 | 14.40939 | SI Trade Currency Conversion |
15:23:48 - 21-May-26 |
| Unknown* | 2 | 14.41 | SI Trade |
15:22:12 - 21-May-26 |
| Unknown* | 1 | 14.37498 | Currency Conversion OTC Trade |
15:22:06 - 21-May-26 |
| Unknown* | 11 | 14.38186 | Currency Conversion OTC Trade |
15:22:05 - 21-May-26 |
| Unknown* | 300 | 14.38186 | SI Trade Currency Conversion |
15:22:01 - 21-May-26 |
| Unknown* | 3 | 14.42315 | SI Trade Currency Conversion |
15:20:29 - 21-May-26 |
| Unknown* | 0 | 14.46444 | SI Trade Currency Conversion |
15:18:04 - 21-May-26 |
| Unknown* | 0 | 14.45068 | SI Trade Currency Conversion |
15:17:43 - 21-May-26 |
| Unknown* | 0 | 14.45068 | SI Trade Currency Conversion |
15:17:43 - 21-May-26 |
| Unknown* | 2 | 14.40939 | SI Trade Currency Conversion |
15:16:37 - 21-May-26 |
| Unknown* | 13 | 14.39563 | SI Trade Currency Conversion |
15:16:02 - 21-May-26 |
| Unknown* | 0 | 14.50573 | SI Trade Currency Conversion |
15:11:16 - 21-May-26 |
| Unknown* | 0 | 14.53325 | SI Trade Currency Conversion |
15:10:27 - 21-May-26 |
| Unknown* | 0 | 14.64404 | SI Trade Currency Conversion |
15:08:31 - 21-May-26 |
| Unknown* | 400 | 14.55855 | Currency Conversion Negotiated Trade |
15:07:48 - 21-May-26 |
| Unknown* | 1 | 14.54702 | SI Trade Currency Conversion |
15:07:19 - 21-May-26 |
| Unknown* | 10 | 14.54702 | SI Trade Currency Conversion |
15:06:37 - 21-May-26 |
| Unknown* | 200 | 14.50298 | Currency Conversion OTC Trade |
15:06:20 - 21-May-26 |
| Unknown* | 6 | 14.53325 | SI Trade Currency Conversion |
15:06:12 - 21-May-26 |
| Unknown* | 0 | 14.57454 | SI Trade Currency Conversion |
15:05:58 - 21-May-26 |
| Unknown* | 5 | 14.57454 | Currency Conversion OTC Trade |
15:05:11 - 21-May-26 |
| Unknown* | 61 | 14.57454 | Currency Conversion OTC Trade |
15:05:10 - 21-May-26 |
| Unknown* | 1 | 14.57454 | SI Trade Currency Conversion |
15:05:04 - 21-May-26 |
| Unknown* | 1 | 14.62959 | SI Trade Currency Conversion |
15:02:46 - 21-May-26 |
| Unknown* | 0 | 14.62959 | SI Trade Currency Conversion |
15:02:24 - 21-May-26 |
| Unknown* | 0 | 14.62959 | SI Trade Currency Conversion |
15:02:07 - 21-May-26 |
| Unknown* | 0 | 14.5883 | SI Trade Currency Conversion |
14:59:29 - 21-May-26 |
| Unknown* | 0 | 14.57454 | SI Trade Currency Conversion |
14:58:14 - 21-May-26 |
| Unknown* | 15 | 14.57454 | SI Trade Currency Conversion |
14:57:42 - 21-May-26 |
| Unknown* | 2 | 14.56078 | SI Trade Currency Conversion |
14:57:18 - 21-May-26 |
| Unknown* | 0 | 14.67088 | SI Trade Currency Conversion |
14:54:28 - 21-May-26 |
| Unknown* | 0 | 14.62959 | SI Trade Currency Conversion |
14:53:43 - 21-May-26 |
| Unknown* | 4 | 14.60207 | Currency Conversion OTC Trade |
14:52:53 - 21-May-26 |
| Unknown* | 1 | 14.5883 | Currency Conversion OTC Trade |
14:48:17 - 21-May-26 |
| Unknown* | 2 | 14.57454 | SI Trade Currency Conversion |
14:47:11 - 21-May-26 |
| Unknown* | 0 | 14.5883 | SI Trade Currency Conversion |
14:44:49 - 21-May-26 |
| Unknown* | 10 | 14.5883 | SI Trade Currency Conversion |
14:43:57 - 21-May-26 |
| Unknown* | 2 | 14.5883 | SI Trade Currency Conversion |
14:42:29 - 21-May-26 |
| Unknown* | 350 | 14.56961 | Currency Conversion OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 1 | 14.56078 | SI Trade Currency Conversion |
14:39:29 - 21-May-26 |
| Unknown* | 2 | 14.60207 | SI Trade Currency Conversion |
14:38:54 - 21-May-26 |