Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgen Energy O (0V9D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.69 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 13.67492 SI Trade
Currency Conversion
 19:09:43 - 10-Jul-26
Unknown* 0 13.68906 SI Trade
Currency Conversion
 18:52:47 - 10-Jul-26
Unknown* 0 13.68906 SI Trade
Currency Conversion
 18:47:04 - 10-Jul-26
Unknown* 0 13.7032 SI Trade
Currency Conversion
 18:37:20 - 10-Jul-26
Unknown* 1 13.68878 Currency Conversion
OTC Trade
 18:29:29 - 10-Jul-26
Unknown* 18 13.68906 Currency Conversion
OTC Trade
 18:29:28 - 10-Jul-26
Unknown* 197 13.67803 Currency Conversion
OTC Trade
 18:23:53 - 10-Jul-26
Unknown* 108 13.67775 Currency Conversion
OTC Trade
 18:23:53 - 10-Jul-26
Unknown* 1 13.64663 Currency Conversion
OTC Trade
 18:18:33 - 10-Jul-26
Unknown* 15 13.64663 Currency Conversion
OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 12 13.60421 SI Trade
Currency Conversion
 18:12:23 - 10-Jul-26
Unknown* 27 13.64564 Currency Conversion
OTC Trade
 18:08:04 - 10-Jul-26
Unknown* 20 13.66078 SI Trade
Currency Conversion
 18:04:40 - 10-Jul-26
Unknown* 71 13.66007 Currency Conversion
OTC Trade
 18:00:21 - 10-Jul-26
Unknown* 0 13.63249 SI Trade
Currency Conversion
 17:57:57 - 10-Jul-26
Unknown* 100 13.64593 Currency Conversion
OTC Trade
 17:56:18 - 10-Jul-26
Unknown* 0 13.64663 SI Trade
Currency Conversion
 17:55:27 - 10-Jul-26
Unknown* 18 13.66078 SI Trade
Currency Conversion
 17:48:06 - 10-Jul-26
Unknown* 70 13.68906 SI Trade
Currency Conversion
 17:46:25 - 10-Jul-26
Unknown* 0 13.67492 SI Trade
Currency Conversion
 17:44:45 - 10-Jul-26
Unknown* 1,000 13.70249 Currency Conversion
OTC Trade
 17:39:07 - 10-Jul-26
Unknown* 0 13.7032 SI Trade
Currency Conversion
 17:38:38 - 10-Jul-26
Unknown* 31 13.68906 SI Trade
Currency Conversion
 17:31:28 - 10-Jul-26
Unknown* 2 13.66078 SI Trade
Currency Conversion
 17:26:55 - 10-Jul-26
Unknown* 28 13.67492 SI Trade
Currency Conversion
 17:23:40 - 10-Jul-26
Unknown* 9 13.68906 Currency Conversion
OTC Trade
 17:20:17 - 10-Jul-26
Unknown* 14 13.68906 SI Trade
Currency Conversion
 17:19:34 - 10-Jul-26
Unknown* 20 13.67492 SI Trade
Currency Conversion
 17:18:53 - 10-Jul-26
Unknown* 5 13.68199 Currency Conversion
OTC Trade
 17:17:18 - 10-Jul-26
Unknown* 0 13.64663 Currency Conversion
OTC Trade
 17:15:10 - 10-Jul-26
Unknown* 0 13.64663 Currency Conversion
OTC Trade
 17:15:07 - 10-Jul-26
Unknown* 1 13.66078 Currency Conversion
OTC Trade
 17:14:50 - 10-Jul-26
Unknown* 10 13.66078 Currency Conversion
OTC Trade
 17:14:49 - 10-Jul-26
Unknown* 5 13.67492 SI Trade
Currency Conversion
 17:07:02 - 10-Jul-26
Unknown* 2 13.68835 Currency Conversion
OTC Trade
 17:04:47 - 10-Jul-26
Unknown* 0 13.67492 SI Trade
Currency Conversion
 17:00:23 - 10-Jul-26
Unknown* 4 13.68 SI Trade
 16:58:37 - 10-Jul-26
Unknown* 12 13.68906 SI Trade
Currency Conversion
 16:58:36 - 10-Jul-26
Unknown* 0 13.67492 SI Trade
Currency Conversion
 16:56:43 - 10-Jul-26
Unknown* 100 13.72441 Currency Conversion
OTC Trade
 16:55:16 - 10-Jul-26
Unknown* 160 13.72017 Currency Conversion
OTC Trade
 16:55:16 - 10-Jul-26
Unknown* 1 13.63249 SI Trade
Currency Conversion
 16:53:23 - 10-Jul-26
Unknown* 40 13.60421 Currency Conversion
OTC Trade
 16:52:50 - 10-Jul-26
Unknown* 4 13.61128 Currency Conversion
OTC Trade
 16:52:50 - 10-Jul-26
Unknown* 687 13.66302 Currency Conversion
Negotiated Trade
 16:40:11 - 10-Jul-26
Unknown* 34 13.63632 Currency Conversion
Negotiated Trade
 16:36:33 - 10-Jul-26
Unknown* 2 13.68906 SI Trade
Currency Conversion
 16:32:59 - 10-Jul-26
Unknown* 0 13.68906 SI Trade
Currency Conversion
 16:31:05 - 10-Jul-26
Unknown* 0 13.68906 SI Trade
Currency Conversion
 16:30:45 - 10-Jul-26
Unknown* 10 13.60421 SI Trade
Currency Conversion
 16:17:59 - 10-Jul-26
Unknown* 19 13.60421 SI Trade
Currency Conversion
 16:16:32 - 10-Jul-26
Unknown* 1 13.61835 Currency Conversion
OTC Trade
 16:13:31 - 10-Jul-26
Unknown* 70 13.64634 Currency Conversion
Negotiated Trade
 16:12:04 - 10-Jul-26
Unknown* 29 13.60421 SI Trade
Currency Conversion
 16:11:58 - 10-Jul-26
Unknown* 0 13.61835 SI Trade
Currency Conversion
 16:07:10 - 10-Jul-26
Unknown* 3 13.64663 Currency Conversion
OTC Trade
 16:04:19 - 10-Jul-26
Unknown* 0 13.63249 SI Trade
Currency Conversion
 16:01:11 - 10-Jul-26
Unknown* 0 13.61835 Currency Conversion
OTC Trade
 15:59:15 - 10-Jul-26
Unknown* 693 13.70314 Currency Conversion
Negotiated Trade
 15:57:19 - 10-Jul-26
Unknown* 0 13.71734 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 13.71734 SI Trade
Currency Conversion
 15:51:36 - 10-Jul-26
Unknown* 200 13.77123 Currency Conversion
Negotiated Trade
 15:47:39 - 10-Jul-26
Unknown* 0 13.68906 SI Trade
Currency Conversion
 15:43:03 - 10-Jul-26
Unknown* 3 13.7032 Currency Conversion
OTC Trade
 15:42:37 - 10-Jul-26
Unknown* 37 13.7032 Currency Conversion
OTC Trade
 15:42:37 - 10-Jul-26
Unknown* 0 13.64663 SI Trade
Currency Conversion
 15:37:02 - 10-Jul-26
Unknown* 0 13.66078 SI Trade
Currency Conversion
 15:32:45 - 10-Jul-26
Unknown* 0 13.66078 SI Trade
Currency Conversion
 15:32:43 - 10-Jul-26
Unknown* 0 13.71734 SI Trade
Currency Conversion
 15:31:56 - 10-Jul-26
Unknown* 20 13.67562 Currency Conversion
OTC Trade
 15:29:25 - 10-Jul-26
Unknown* 0 13.66293 SI Trade
Currency Conversion
 15:28:34 - 10-Jul-26
Unknown* 0 13.66078 SI Trade
Currency Conversion
 15:27:13 - 10-Jul-26
Unknown* 3 13.66078 Currency Conversion
OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 2 13.72 SI Trade
 15:12:08 - 10-Jul-26
Unknown* 7 13.72 SI Trade
 15:12:07 - 10-Jul-26
Unknown* 64 13.68878 Currency Conversion
OTC Trade
 15:11:43 - 10-Jul-26
Unknown* 619 13.68906 Currency Conversion
OTC Trade
 15:11:43 - 10-Jul-26
Unknown* 1,600 13.68934 Currency Conversion
OTC Trade
 15:11:32 - 10-Jul-26
Unknown* 410 13.67732 Currency Conversion
OTC Trade
 15:06:36 - 10-Jul-26
Unknown* 176 13.66078 Currency Conversion
OTC Trade
 15:04:03 - 10-Jul-26
Unknown* 33 13.64663 SI Trade
Currency Conversion
 15:01:18 - 10-Jul-26
Unknown* 69 13.64663 SI Trade
Currency Conversion
 14:58:15 - 10-Jul-26
Unknown* 0 13.61835 Currency Conversion
OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 13.61835 Currency Conversion
OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 13.66078 Currency Conversion
OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 12 13.63249 SI Trade
Currency Conversion
 14:56:18 - 10-Jul-26
Unknown* 2 13.61835 SI Trade
Currency Conversion
 14:55:37 - 10-Jul-26
Unknown* 0 13.64663 SI Trade
Currency Conversion
 14:54:37 - 10-Jul-26
Unknown* 0 13.68906 Currency Conversion
OTC Trade
 14:54:16 - 10-Jul-26
Unknown* 0 13.68906 Currency Conversion
OTC Trade
 14:54:16 - 10-Jul-26
Unknown* 0 13.77391 Currency Conversion
OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 31 13.75977 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 13.75977 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 10 13.76005 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 22 13.76684 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 12 13.76019 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 14 13.76684 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 13 13.76684 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 6 13.75977 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 33 13.76415 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 14 13.76387 Currency Conversion
OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 2 13.78098 Currency Conversion
OTC Trade
 14:50:38 - 10-Jul-26
Unknown* 0 13.78805 Currency Conversion
OTC Trade
 14:50:12 - 10-Jul-26
Unknown* 0 13.75977 SI Trade
Currency Conversion
 14:46:17 - 10-Jul-26
Unknown* 175 13.76047 Currency Conversion
OTC Trade
 14:44:00 - 10-Jul-26
Unknown* 4 13.77391 SI Trade
Currency Conversion
 14:43:18 - 10-Jul-26
Unknown* 205 13.85373 Currency Conversion
Negotiated Trade
 14:40:19 - 10-Jul-26
Unknown* 119 13.80219 SI Trade
Currency Conversion
 14:38:34 - 10-Jul-26
Unknown* 23 13.83048 SI Trade
Currency Conversion
 14:35:54 - 10-Jul-26
Unknown* 27 13.84462 SI Trade
Currency Conversion
 14:34:33 - 10-Jul-26
Unknown* 27 13.85876 SI Trade
Currency Conversion
 14:33:26 - 10-Jul-26
Unknown* 9 13.85876 SI Trade
Currency Conversion
 14:33:03 - 10-Jul-26
Unknown* 0 13.81633 SI Trade
Currency Conversion
 14:32:56 - 10-Jul-26
Unknown* 39 13.90012 Currency Conversion
Negotiated Trade
 14:31:45 - 10-Jul-26
Unknown* 0 13.68906 SI Trade
Currency Conversion
 14:31:00 - 10-Jul-26
Unknown* 0 13.63249 SI Trade
Currency Conversion
 14:30:32 - 10-Jul-26
Unknown* 0 13.67 SI Trade
 14:30:32 - 10-Jul-26
Unknown* 0 13.64663 SI Trade
Currency Conversion
 14:30:28 - 10-Jul-26
Unknown* 0 13.64663 SI Trade
Currency Conversion
 14:30:28 - 10-Jul-26
Unknown* 0 13.57593 Currency Conversion
OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 13.57593 Currency Conversion
OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 13.57593 Currency Conversion
OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 13.57593 Currency Conversion
OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 13.57593 Currency Conversion
OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 13.57593 Currency Conversion
OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 13.5335 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 13.5335 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 13.5335 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 13.5335 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 10 13.57593 Currency Conversion
OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 13 13.55411 Currency Conversion
OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 45 13.55411 Currency Conversion
OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 5 13.55411 Currency Conversion
OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 5 13.55411 Currency Conversion
OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 19 13.60421 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 5 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.54764 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 13.54764 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 2 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 7 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.54764 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 5 13.54764 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.54764 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 2 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 8 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.54764 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 13.60421 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84