Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgen Energy O (0V9D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 12.84826 Currency Conversion
OTC Trade
 19:07:59 - 29-Sep-26
Unknown* 13 12.84712 Currency Conversion
OTC Trade
 19:07:59 - 29-Sep-26
Unknown* 0 12.84826 SI Trade
Currency Conversion
 19:06:59 - 29-Sep-26
Unknown* 0 12.8199 SI Trade
Currency Conversion
 19:04:27 - 29-Sep-26
Unknown* 0 12.8199 SI Trade
Currency Conversion
 19:01:46 - 29-Sep-26
Unknown* 0 12.77735 SI Trade
Currency Conversion
 19:00:10 - 29-Sep-26
Unknown* 0 12.76317 SI Trade
Currency Conversion
 18:58:04 - 29-Sep-26
Unknown* 278 12.78444 Currency Conversion
OTC Trade
 18:51:29 - 29-Sep-26
Unknown* 1 12.77735 SI Trade
Currency Conversion
 18:49:24 - 29-Sep-26
Unknown* 0 12.76317 SI Trade
Currency Conversion
 18:42:44 - 29-Sep-26
Unknown* 1 12.74899 SI Trade
Currency Conversion
 18:40:52 - 29-Sep-26
Unknown* 2 12.76317 SI Trade
Currency Conversion
 18:39:25 - 29-Sep-26
Unknown* 0 12.76317 SI Trade
Currency Conversion
 18:36:19 - 29-Sep-26
Unknown* 1 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 3 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 15 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 1 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 1 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 1 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 1 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 2 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 1 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.73481 Currency Conversion
OTC Trade
 18:34:23 - 29-Sep-26
Unknown* 0 12.74899 SI Trade
Currency Conversion
 18:33:23 - 29-Sep-26
Unknown* 0 12.74899 SI Trade
Currency Conversion
 18:24:28 - 29-Sep-26
Unknown* 1 12.74899 SI Trade
Currency Conversion
 18:20:10 - 29-Sep-26
Unknown* 1 12.76317 SI Trade
Currency Conversion
 18:19:02 - 29-Sep-26
Unknown* 222 12.76175 Currency Conversion
OTC Trade
 18:13:02 - 29-Sep-26
Unknown* 32 12.73693 Currency Conversion
OTC Trade
 18:09:53 - 29-Sep-26
Unknown* 31 12.7419 Currency Conversion
OTC Trade
 18:09:46 - 29-Sep-26
Unknown* 31 12.7419 Currency Conversion
OTC Trade
 18:09:38 - 29-Sep-26
Unknown* 63 12.73509 Currency Conversion
OTC Trade
 18:09:30 - 29-Sep-26
Unknown* 31 12.7419 Currency Conversion
OTC Trade
 18:09:22 - 29-Sep-26
Unknown* 31 12.73693 Currency Conversion
OTC Trade
 18:09:16 - 29-Sep-26
Unknown* 3 12.75 SI Trade
 18:03:57 - 29-Sep-26
Unknown* 25 12.73481 Currency Conversion
OTC Trade
 18:03:21 - 29-Sep-26
Unknown* 390 12.72063 SI Trade
Currency Conversion
 18:03:12 - 29-Sep-26
Unknown* 20 12.76317 SI Trade
Currency Conversion
 17:59:40 - 29-Sep-26
Unknown* 1 12.76317 SI Trade
Currency Conversion
 17:54:56 - 29-Sep-26
Unknown* 0 12.74899 SI Trade
Currency Conversion
 17:43:31 - 29-Sep-26
Unknown* 0 12.73481 SI Trade
Currency Conversion
 17:38:59 - 29-Sep-26
Unknown* 0 12.74899 SI Trade
Currency Conversion
 17:29:56 - 29-Sep-26
Unknown* 3 12.74899 SI Trade
Currency Conversion
 17:28:51 - 29-Sep-26
Unknown* 3 12.72063 SI Trade
Currency Conversion
 17:13:51 - 29-Sep-26
Unknown* 42 12.74199 Currency Conversion
Negotiated Trade
 17:13:26 - 29-Sep-26
Unknown* 1 12.71354 Currency Conversion
OTC Trade
 17:11:47 - 29-Sep-26
Unknown* 20 12.72063 SI Trade
Currency Conversion
 17:11:29 - 29-Sep-26
Unknown* 0 12.72063 SI Trade
Currency Conversion
 17:09:55 - 29-Sep-26
Unknown* 0 12.69226 SI Trade
Currency Conversion
 17:06:47 - 29-Sep-26
Unknown* 2 12.70644 SI Trade
Currency Conversion
 17:06:29 - 29-Sep-26
Unknown* 8 12.70644 SI Trade
Currency Conversion
 17:06:02 - 29-Sep-26
Unknown* 1 12.7419 Currency Conversion
OTC Trade
 17:00:08 - 29-Sep-26
Unknown* 33 12.74899 Currency Conversion
OTC Trade
 16:49:10 - 29-Sep-26
Unknown* 30 12.76317 SI Trade
Currency Conversion
 16:47:53 - 29-Sep-26
Unknown* 20 12.72772 Currency Conversion
OTC Trade
 16:46:14 - 29-Sep-26
Unknown* 1 12.74899 SI Trade
Currency Conversion
 16:43:53 - 29-Sep-26
Unknown* 0 12.74899 SI Trade
Currency Conversion
 16:39:53 - 29-Sep-26
Unknown* 0 12.74899 SI Trade
Currency Conversion
 16:35:39 - 29-Sep-26
Unknown* 2 12.72063 SI Trade
Currency Conversion
 16:32:18 - 29-Sep-26
Unknown* 1 12.70644 SI Trade
Currency Conversion
 16:31:11 - 29-Sep-26
Unknown* 0 12.69226 Currency Conversion
OTC Trade
 16:31:02 - 29-Sep-26
Unknown* 1 12.69226 SI Trade
Currency Conversion
 16:31:01 - 29-Sep-26
Unknown* 0 12.72063 SI Trade
Currency Conversion
 16:27:34 - 29-Sep-26
Unknown* 2 12.73481 SI Trade
Currency Conversion
 16:27:11 - 29-Sep-26
Unknown* 4 12.7419 Currency Conversion
OTC Trade
 16:22:48 - 29-Sep-26
Unknown* 5 12.73693 Currency Conversion
OTC Trade
 16:22:45 - 29-Sep-26
Unknown* 24 12.73481 SI Trade
Currency Conversion
 16:22:45 - 29-Sep-26
Unknown* 3 12.74899 SI Trade
Currency Conversion
 16:21:21 - 29-Sep-26
Unknown* 0 12.76317 SI Trade
Currency Conversion
 16:14:50 - 29-Sep-26
Unknown* 0 12.77 SI Trade
 16:13:23 - 29-Sep-26
Unknown* 330 12.8094 Currency Conversion
OTC Trade
 16:02:00 - 29-Sep-26
Unknown* 335 12.80855 Currency Conversion
OTC Trade
 16:02:00 - 29-Sep-26
Unknown* 5 12.86244 Currency Conversion
OTC Trade
 15:58:43 - 29-Sep-26
Unknown* 0 12.86244 SI Trade
Currency Conversion
 15:55:20 - 29-Sep-26
Unknown* 5 12.86244 SI Trade
Currency Conversion
 15:55:05 - 29-Sep-26
Unknown* 12 12.84826 SI Trade
Currency Conversion
 15:53:13 - 29-Sep-26
Unknown* 0 12.86244 SI Trade
Currency Conversion
 15:51:12 - 29-Sep-26
Unknown* 3 12.93335 SI Trade
Currency Conversion
 15:47:15 - 29-Sep-26
Unknown* 1 12.93335 SI Trade
Currency Conversion
 15:45:56 - 29-Sep-26
Unknown* 1 12.91916 SI Trade
Currency Conversion
 15:39:36 - 29-Sep-26
Unknown* 7 12.95887 Currency Conversion
OTC Trade
 15:26:00 - 29-Sep-26
Unknown* 0 13.02052 SI Trade
Currency Conversion
 15:22:07 - 29-Sep-26
Unknown* 0 12.94753 SI Trade
Currency Conversion
 15:20:02 - 29-Sep-26
Unknown* 1 12.93335 SI Trade
Currency Conversion
 15:15:52 - 29-Sep-26
Unknown* 2 12.93335 SI Trade
Currency Conversion
 15:14:50 - 29-Sep-26
Unknown* 0 12.91916 SI Trade
Currency Conversion
 15:13:05 - 29-Sep-26
Unknown* 29 12.90498 SI Trade
Currency Conversion
 15:10:39 - 29-Sep-26
Unknown* 21 12.90498 SI Trade
Currency Conversion
 15:10:27 - 29-Sep-26
Unknown* 0 12.87662 SI Trade
Currency Conversion
 15:06:13 - 29-Sep-26
Unknown* 0 12.86244 SI Trade
Currency Conversion
 15:05:12 - 29-Sep-26
Unknown* 48 12.86244 SI Trade
Currency Conversion
 15:02:48 - 29-Sep-26
Unknown* 100 12.90498 SI Trade
Currency Conversion
 15:01:21 - 29-Sep-26
Unknown* 0 12.8908 SI Trade
Currency Conversion
 14:57:58 - 29-Sep-26
Unknown* 0 12.86244 SI Trade
Currency Conversion
 14:55:47 - 29-Sep-26
Unknown* 4 12.88371 Currency Conversion
OTC Trade
 14:54:22 - 29-Sep-26
Unknown* 2 12.88371 Currency Conversion
OTC Trade
 14:54:12 - 29-Sep-26
Unknown* 2 12.88158 Currency Conversion
OTC Trade
 14:54:09 - 29-Sep-26
Unknown* 3 12.88371 Currency Conversion
OTC Trade
 14:54:03 - 29-Sep-26
Unknown* 0 12.87662 SI Trade
Currency Conversion
 14:53:57 - 29-Sep-26
Unknown* 2 12.88371 Currency Conversion
OTC Trade
 14:53:21 - 29-Sep-26
Unknown* 2 12.88371 Currency Conversion
OTC Trade
 14:53:18 - 29-Sep-26
Unknown* 2 12.88371 Currency Conversion
OTC Trade
 14:53:16 - 29-Sep-26
Unknown* 5 12.88683 Currency Conversion
OTC Trade
 14:53:12 - 29-Sep-26
Unknown* 5 12.87662 Currency Conversion
OTC Trade
 14:50:57 - 29-Sep-26
Unknown* 58 12.90498 SI Trade
Currency Conversion
 14:50:10 - 29-Sep-26
Unknown* 0 12.90 SI Trade
 14:49:34 - 29-Sep-26
Unknown* 79 12.8908 SI Trade
Currency Conversion
 14:49:26 - 29-Sep-26
Unknown* 0 12.90498 SI Trade
Currency Conversion
 14:48:09 - 29-Sep-26
Unknown* 2 12.93335 Currency Conversion
OTC Trade
 14:46:12 - 29-Sep-26
Unknown* 2 12.8908 Currency Conversion
OTC Trade
 14:46:05 - 29-Sep-26
Unknown* 2 12.90101 Currency Conversion
OTC Trade
 14:46:00 - 29-Sep-26
Unknown* 550 12.90399 Currency Conversion
OTC Trade
 14:45:57 - 29-Sep-26
Unknown* 0 12.91 SI Trade
 14:45:37 - 29-Sep-26
Unknown* 3 12.89293 Currency Conversion
OTC Trade
 14:45:32 - 29-Sep-26
Unknown* 2 12.8908 Currency Conversion
OTC Trade
 14:45:28 - 29-Sep-26
Unknown* 2 12.89789 Currency Conversion
OTC Trade
 14:45:24 - 29-Sep-26
Unknown* 2 12.9047 Currency Conversion
OTC Trade
 14:45:00 - 29-Sep-26
Unknown* 37 12.8908 SI Trade
Currency Conversion
 14:44:25 - 29-Sep-26
Unknown* 21 12.92625 Currency Conversion
OTC Trade
 14:43:49 - 29-Sep-26
Unknown* 197 12.93335 Currency Conversion
OTC Trade
 14:43:49 - 29-Sep-26
Unknown* 2 12.92625 Currency Conversion
OTC Trade
 14:43:48 - 29-Sep-26
Unknown* 2 12.9332 Currency Conversion
OTC Trade
 14:43:09 - 29-Sep-26
Unknown* 3 12.91888 Currency Conversion
OTC Trade
 14:43:00 - 29-Sep-26
Unknown* 0 12.91 SI Trade
 14:42:27 - 29-Sep-26
Unknown* 2 12.90286 Currency Conversion
OTC Trade
 14:42:16 - 29-Sep-26
Unknown* 2 12.90286 Currency Conversion
OTC Trade
 14:42:10 - 29-Sep-26
Unknown* 2 12.89789 Currency Conversion
OTC Trade
 14:42:05 - 29-Sep-26
Unknown* 1 12.86244 Currency Conversion
OTC Trade
 14:41:23 - 29-Sep-26
Unknown* 0 12.8199 SI Trade
Currency Conversion
 14:40:19 - 29-Sep-26
Unknown* 355 12.8199 SI Trade
Currency Conversion
 14:40:02 - 29-Sep-26
Unknown* 14 12.8199 SI Trade
Currency Conversion
 14:39:59 - 29-Sep-26
Unknown* 7 12.83408 SI Trade
Currency Conversion
 14:39:52 - 29-Sep-26
Unknown* 0 12.83 SI Trade
 14:39:32 - 29-Sep-26
Unknown* 8 12.8199 Currency Conversion
OTC Trade
 14:38:08 - 29-Sep-26
Unknown* 8 12.8199 Currency Conversion
OTC Trade
 14:38:08 - 29-Sep-26
Unknown* 27 12.80571 Currency Conversion
OTC Trade
 14:38:08 - 29-Sep-26
Unknown* 9 12.8199 Currency Conversion
OTC Trade
 14:38:08 - 29-Sep-26
Unknown* 28 12.8199 Currency Conversion
OTC Trade
 14:38:08 - 29-Sep-26
Unknown* 2 12.80571 Currency Conversion
OTC Trade
 14:36:46 - 29-Sep-26
Unknown* 2 12.8128 Currency Conversion
OTC Trade
 14:36:30 - 29-Sep-26
Unknown* 436 12.90179 Currency Conversion
Negotiated Trade
 14:34:21 - 29-Sep-26
Unknown* 142 12.92857 Currency Conversion
Negotiated Trade
 14:33:34 - 29-Sep-26
Unknown* 0 13.01407 SI Trade
Currency Conversion
 14:32:00 - 29-Sep-26
Unknown* 5 12.8908 Currency Conversion
OTC Trade
 14:31:18 - 29-Sep-26
Unknown* 3 12.84826 SI Trade
Currency Conversion
 14:31:17 - 29-Sep-26
Unknown* 0 12.90498 SI Trade
Currency Conversion
 14:31:07 - 29-Sep-26
Unknown* 3 12.90498 SI Trade
Currency Conversion
 14:31:07 - 29-Sep-26
Unknown* 0 12.8908 SI Trade
Currency Conversion
 14:30:29 - 29-Sep-26
Unknown* 10 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 69 12.92718 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 1 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 3 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 54 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 24 12.92718 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 168 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 21 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 6 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 2 12.93951 Currency Conversion
OTC Trade
 14:30:16 - 29-Sep-26
Unknown* 7 12.93335 Currency Conversion
OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 10 12.97589 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 27 12.95462 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 27 12.95462 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 13 12.97008 Currency Conversion
OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 13.10352 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 8 13.10352 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 1 13.10352 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 12.93335 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17