| Price | 10.66852 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V9D Shares | |
| Last Trade: | Unknown 6.00 at 10.58443 |
| Day's Volume: | 14,510 |
| Last Close: | 10.66852 |
| Open: | 0.00 |
| ISIN: | CA65340P1062 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.830045 - 11.93627 |
| Market Capitalisation: | - |
| VWAP: | 10.71001 |
| Shares in Issue: | 540m |
Recent Trades History Nexgen Energy O (0V9D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 10.58443 | Cross Currency Conversion OTC Trade |
15:55:51 - 24-Apr-24 |
| Unknown* | 545 | 10.60451 | Currency Conversion OTC Trade |
15:29:36 - 24-Apr-24 |
| Unknown* | 1,000 | 10.5929 | Currency Conversion OTC Trade |
15:25:03 - 24-Apr-24 |
| Unknown* | 967 | 10.62855 | Cross Currency Conversion OTC Trade |
15:15:07 - 24-Apr-24 |
| Unknown* | 33 | 10.62855 | Cross Currency Conversion OTC Trade |
15:15:07 - 24-Apr-24 |
| Unknown* | 16 | 10.68005 | Cross Currency Conversion OTC Trade |
14:51:39 - 24-Apr-24 |
| Unknown* | 4 | 10.68005 | Cross Currency Conversion OTC Trade |
14:51:39 - 24-Apr-24 |
| Unknown* | 100 | 10.68852 | Currency Conversion OTC Trade |
14:41:39 - 24-Apr-24 |
| Unknown* | 1 | 10.74835 | Cross Currency Conversion OTC Trade |
14:31:05 - 24-Apr-24 |
| Unknown* | 1,900 | 10.7336 | Currency Conversion OTC Trade |
14:11:58 - 24-Apr-24 |
