| Price | 0.099909 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23,974.00 at 0.099909 |
| Day's Volume: | 23,974 |
| Last Close: | 0.099909 |
| Open: | 0.00 |
| ISIN: | CA72350R1055 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.094713 - 0.174894 |
| Market Capitalisation: | - |
| VWAP: | 0.099909 |
| Shares in Issue: | 142.45m |
Pinnacle Silv O (0V9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,974 | 0.099909 | Currency Conversion Negotiated Trade |
15:54:42 - 29-Sep-26 |
| Unknown* | 10,263 | 0.099835 | Currency Conversion Negotiated Trade |
17:08:34 - 14-Sep-26 |
| Unknown* | 1,583 | 0.099872 | Currency Conversion Negotiated Trade |
14:55:11 - 14-Sep-26 |
| Unknown* | 1,758 | 0.105057 | Currency Conversion Negotiated Trade |
16:05:34 - 03-Sep-26 |
| Unknown* | 1,705 | 0.104925 | Currency Conversion Negotiated Trade |
16:54:11 - 28-Aug-26 |
| Unknown* | 1,000 | 0.105167 | Currency Conversion Negotiated Trade |
15:27:11 - 25-Aug-26 |
| Unknown* | 1,886 | 0.104743 | Currency Conversion Negotiated Trade |
14:54:12 - 24-Aug-26 |
| Unknown* | 1,555 | 0.114808 | Currency Conversion Negotiated Trade |
20:03:12 - 18-Aug-26 |
| Unknown* | 5,500 | 0.105 | OTC Trade |
16:08:00 - 13-Aug-26 |
| Unknown* | 3,139 | 0.104939 | Currency Conversion Negotiated Trade |
20:43:35 - 05-Aug-26 |
Pinnacle Silv O (0V9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
