Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.099835 0.099835 0.099835 0.099835 0
25th Sep 2026 (Fri) 0.099835 0.099835 0.099835 0.099835 0
24th Sep 2026 (Thu) 0.099835 0.099835 0.099835 0.099835 0
23rd Sep 2026 (Wed) 0.099835 0.099835 0.099835 0.099835 0
22nd Sep 2026 (Tue) 0.099835 0.099835 0.099835 0.099835 0
21st Sep 2026 (Mon) 0.099835 0.099835 0.099835 0.099835 0
18th Sep 2026 (Fri) 0.099835 0.099835 0.099835 0.099835 0
17th Sep 2026 (Thu) 0.099835 0.099835 0.099835 0.099835 0
16th Sep 2026 (Wed) 0.099835 0.099835 0.099835 0.099835 0
15th Sep 2026 (Tue) 0.099835 0.099835 0.099835 0.099835 0
14th Sep 2026 (Mon) 0.099835 0.099835 0.099835 0.099835 11,846
11th Sep 2026 (Fri) 0.105057 0.105057 0.105057 0.105057 0
10th Sep 2026 (Thu) 0.105057 0.105057 0.105057 0.105057 0
9th Sep 2026 (Wed) 0.105057 0.105057 0.105057 0.105057 0
8th Sep 2026 (Tue) 0.105057 0.105057 0.105057 0.105057 0
7th Sep 2026 (Mon) 0.105057 0.105057 0.105057 0.105057 0
4th Sep 2026 (Fri) 0.105057 0.105057 0.105057 0.105057 0
3rd Sep 2026 (Thu) 0.105057 0.105057 0.105057 0.105057 1,758
2nd Sep 2026 (Wed) 0.104925 0.104925 0.104925 0.104925 0
1st Sep 2026 (Tue) 0.104925 0.104925 0.104925 0.104925 0
31st Aug 2026 (Mon) 0.104925 0.104925 0.104925 0.104925 0
28th Aug 2026 (Fri) 0.104925 0.104925 0.104925 0.104925 1,705
27th Aug 2026 (Thu) 0.105167 0.105167 0.105167 0.105167 0
26th Aug 2026 (Wed) 0.105167 0.105167 0.105167 0.105167 0
25th Aug 2026 (Tue) 0.105167 0.105167 0.105167 0.105167 1,000
24th Aug 2026 (Mon) 0.104743 0.104743 0.104743 0.104743 1,886
21st Aug 2026 (Fri) 0.114808 0.114808 0.114808 0.114808 0
20th Aug 2026 (Thu) 0.114808 0.114808 0.114808 0.114808 0
19th Aug 2026 (Wed) 0.114808 0.114808 0.114808 0.114808 0
18th Aug 2026 (Tue) 0.104939 0.104939 0.104939 0.104939 0
17th Aug 2026 (Mon) 0.104939 0.104939 0.104939 0.104939 0
14th Aug 2026 (Fri) 0.104939 0.104939 0.104939 0.104939 0
13th Aug 2026 (Thu) 0.104939 0.104939 0.104939 0.104939 5,500
12th Aug 2026 (Wed) 0.104939 0.104939 0.104939 0.104939 0
11th Aug 2026 (Tue) 0.104939 0.104939 0.104939 0.104939 0
10th Aug 2026 (Mon) 0.104939 0.104939 0.104939 0.104939 0
7th Aug 2026 (Fri) 0.104939 0.104939 0.104939 0.104939 0
6th Aug 2026 (Thu) 0.104939 0.104939 0.104939 0.104939 0
5th Aug 2026 (Wed) 0.110027 0.110027 0.110027 0.110027 3,288
4th Aug 2026 (Tue) 0.099711 0.099711 0.099711 0.099711 14,288
3rd Aug 2026 (Mon) 0.104703 0.104703 0.104703 0.104703 0
31st Jul 2026 (Fri) 0.104703 0.104703 0.104703 0.104703 0
30th Jul 2026 (Thu) 0.104703 0.104703 0.104703 0.104703 0
29th Jul 2026 (Wed) 0.104703 0.104703 0.104703 0.104703 0
FTSE 100 Latest
Value10,636.71
Change-48.17