Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.110084 0.110084 0.110084 0.110084 0
20th May 2026 (Wed) 0.110084 0.110084 0.110084 0.110084 0
19th May 2026 (Tue) 0.110084 0.110084 0.110084 0.110084 0
18th May 2026 (Mon) 0.110084 0.110084 0.110084 0.110084 0
15th May 2026 (Fri) 0.110084 0.110084 0.110084 0.110084 0
14th May 2026 (Thu) 0.110084 0.110084 0.110084 0.110084 0
13th May 2026 (Wed) 0.110084 0.110084 0.110084 0.110084 1,599
12th May 2026 (Tue) 0.104752 0.104752 0.104752 0.104752 0
11th May 2026 (Mon) 0.10481 0.10481 0.10481 0.10481 0
8th May 2026 (Fri) 0.10481 0.10481 0.10481 0.10481 0
7th May 2026 (Thu) 0.10481 0.10481 0.10481 0.10481 25,000
6th May 2026 (Wed) 0.10481 0.10481 0.10481 0.10481 0
5th May 2026 (Tue) 0.10481 0.10481 0.10481 0.10481 0
4th May 2026 (Mon) 0.124366 0.124366 0.124366 0.124366 0
1st May 2026 (Fri) 0.124366 0.124366 0.124366 0.124366 0
30th Apr 2026 (Thu) 0.124366 0.124366 0.124366 0.124366 0
29th Apr 2026 (Wed) 0.124366 0.124366 0.124366 0.124366 0
28th Apr 2026 (Tue) 0.124366 0.124366 0.124366 0.124366 0
27th Apr 2026 (Mon) 0.124366 0.124366 0.124366 0.124366 0
24th Apr 2026 (Fri) 0.124366 0.124366 0.124366 0.124366 0
23rd Apr 2026 (Thu) 0.124366 0.124366 0.124366 0.124366 0
22nd Apr 2026 (Wed) 0.124366 0.124366 0.124366 0.124366 0
21st Apr 2026 (Tue) 0.124366 0.124366 0.124366 0.124366 1,000
20th Apr 2026 (Mon) 0.124366 0.124366 0.124366 0.124366 0
17th Apr 2026 (Fri) 0.124366 0.124366 0.124366 0.124366 0
16th Apr 2026 (Thu) 0.124366 0.124366 0.124366 0.124366 0
15th Apr 2026 (Wed) 0.124366 0.124366 0.124366 0.124366 0
14th Apr 2026 (Tue) 0.124366 0.124366 0.124366 0.124366 0
13th Apr 2026 (Mon) 0.124366 0.124366 0.124366 0.124366 0
10th Apr 2026 (Fri) 0.124366 0.124366 0.124366 0.124366 0
9th Apr 2026 (Thu) 0.124366 0.124366 0.124366 0.124366 0
8th Apr 2026 (Wed) 0.124366 0.124366 0.124366 0.124366 0
7th Apr 2026 (Tue) 0.124366 0.124366 0.124366 0.124366 0
6th Apr 2026 (Mon) 0.124366 0.124366 0.124366 0.124366 0
3rd Apr 2026 (Fri) 0.124366 0.124366 0.124366 0.124366 0
2nd Apr 2026 (Thu) 0.124366 0.124366 0.124366 0.124366 0
1st Apr 2026 (Wed) 0.124366 0.124366 0.124366 0.124366 20,906
31st Mar 2026 (Tue) 0.140832 0.140832 0.140832 0.140832 0
30th Mar 2026 (Mon) 0.140832 0.140832 0.140832 0.140832 0
27th Mar 2026 (Fri) 0.140832 0.140832 0.140832 0.140832 0
26th Mar 2026 (Thu) 0.140832 0.140832 0.140832 0.140832 0
25th Mar 2026 (Wed) 0.140832 0.140832 0.140832 0.140832 0
24th Mar 2026 (Tue) 0.140832 0.140832 0.140832 0.140832 0
23rd Mar 2026 (Mon) 0.140832 0.140832 0.140832 0.140832 0
FTSE 100 Latest
Value10,443.47
Change11.13