Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,599 0.110084 Currency Conversion
Negotiated Trade
 15:55:34 - 13-May-26
Unknown* 2,567 0.104752 Currency Conversion
Negotiated Trade
 17:21:22 - 11-May-26
Unknown* 9,000 0.1025 OTC Trade
 17:35:00 - 07-May-26
Unknown* 16,000 0.1025 OTC Trade
 16:50:16 - 07-May-26
Unknown* 8,788 0.10481 Currency Conversion
Negotiated Trade
 14:33:53 - 04-May-26
Unknown* 500 0.11 OTC Trade
 19:12:22 - 21-Apr-26
Unknown* 500 0.11 OTC Trade
 19:12:22 - 21-Apr-26
Unknown* 500 0.12 OTC Trade
 18:31:06 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:30:47 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:30:12 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:20:43 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:20:18 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:19:49 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:19:25 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:18:55 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:18:30 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:18:01 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:17:35 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:17:07 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:16:50 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:16:13 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:15:55 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:15:19 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:15:01 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:14:25 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:14:07 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:13:31 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:13:14 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:12:37 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:12:19 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:11:43 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:11:25 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:10:49 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:10:31 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:09:55 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:09:38 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:09:01 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:08:43 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:08:07 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:07:49 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:07:13 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:06:47 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:06:19 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:05:53 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:05:25 - 01-Apr-26
Unknown* 500 0.12 OTC Trade
 18:05:05 - 01-Apr-26
Unknown* 1,406 0.124366 Currency Conversion
Negotiated Trade
 15:06:38 - 01-Apr-26
Unknown* 500 0.1375 OTC Trade
 18:38:19 - 10-Mar-26
Unknown* 1,000 0.14 OTC Trade
 18:38:19 - 10-Mar-26
Unknown* 500 0.14 OTC Trade
 18:38:19 - 10-Mar-26
Unknown* 6,548 0.140832 Currency Conversion
Negotiated Trade
 16:14:13 - 27-Feb-26
Unknown* 2,000 0.135 OTC Trade
 19:33:36 - 25-Feb-26
Unknown* 12,076 0.129651 Currency Conversion
Negotiated Trade
 16:01:44 - 24-Feb-26
Unknown* 1,096 0.15 Currency Conversion
Negotiated Trade
 15:47:18 - 23-Feb-26
Unknown* 5,000 0.1475 OTC Trade
 18:37:00 - 20-Feb-26
Unknown* 500 0.1475 OTC Trade
 17:57:09 - 19-Feb-26
Unknown* 500 0.1475 OTC Trade
 17:57:09 - 19-Feb-26
Unknown* 70,000 0.14 Negotiated Trade
 16:50:59 - 17-Feb-26
Unknown* 184 0.150545 Currency Conversion
Negotiated Trade
 14:42:06 - 17-Feb-26
Unknown* 500 0.13 OTC Trade
 14:59:41 - 02-Feb-26
Unknown* 7,500 0.13 OTC Trade
 14:59:41 - 02-Feb-26
Unknown* 2,000 0.13 OTC Trade
 14:59:41 - 02-Feb-26
Unknown* 500 0.135 OTC Trade
 14:56:16 - 02-Feb-26
Unknown* 500 0.135 OTC Trade
 14:56:16 - 02-Feb-26
Unknown* 1,500 0.135 OTC Trade
 14:56:16 - 02-Feb-26
Unknown* 1,500 0.135 OTC Trade
 14:56:16 - 02-Feb-26
Unknown* 8,000 0.135 OTC Trade
 14:56:10 - 02-Feb-26
Unknown* 1,000 0.135 OTC Trade
 14:56:10 - 02-Feb-26
Unknown* 20,000 0.14 OTC Trade
 14:42:06 - 02-Feb-26
Unknown* 5,000 0.14 OTC Trade
 14:42:06 - 02-Feb-26
Unknown* 11,000 0.145 OTC Trade
 14:41:24 - 02-Feb-26
Unknown* 1,500 0.145 OTC Trade
 14:41:24 - 02-Feb-26
Unknown* 500 0.14 OTC Trade
 14:40:50 - 02-Feb-26
Unknown* 500 0.14 OTC Trade
 14:40:50 - 02-Feb-26
Unknown* 1,000 0.14 OTC Trade
 14:40:50 - 02-Feb-26
Unknown* 1,000 0.14 OTC Trade
 14:40:50 - 02-Feb-26
Unknown* 3,000 0.14 OTC Trade
 14:40:50 - 02-Feb-26
Unknown* 30,601 0.15 Negotiated Trade
 20:14:41 - 30-Jan-26
Unknown* 8,500 0.15 OTC Trade
 15:41:23 - 29-Jan-26
Unknown* 6,608 0.15041 Currency Conversion
Negotiated Trade
 15:40:07 - 29-Jan-26
Unknown* 10,000 0.155 OTC Trade
 15:37:26 - 29-Jan-26
Unknown* 6,611 0.155446 Currency Conversion
Negotiated Trade
 15:35:58 - 29-Jan-26
Unknown* 2,000 0.13 OTC Trade
 14:32:28 - 28-Jan-26
Unknown* 4,500 0.13 OTC Trade
 14:32:28 - 28-Jan-26
Unknown* 4,500 0.13 OTC Trade
 14:32:28 - 28-Jan-26
Unknown* 1,054 0.155166 Currency Conversion
Negotiated Trade
 20:39:11 - 27-Jan-26
Unknown* 9,347 0.149819 Currency Conversion
Negotiated Trade
 15:50:08 - 23-Jan-26
Unknown* 500 0.155 OTC Trade
 20:42:59 - 20-Jan-26
Unknown* 500 0.155 OTC Trade
 20:42:59 - 20-Jan-26
Unknown* 500 0.155 OTC Trade
 20:42:59 - 20-Jan-26
Unknown* 5,000 0.145 OTC Trade
 15:10:01 - 14-Jan-26
Unknown* 3,216 0.150047 Currency Conversion
Negotiated Trade
 17:40:00 - 13-Jan-26
Unknown* 500 0.155 OTC Trade
 16:30:33 - 12-Jan-26
Unknown* 17,313 0.16051 Currency Conversion
Negotiated Trade
 16:11:38 - 06-Jan-26
Unknown* 24,105 0.16051 Currency Conversion
Negotiated Trade
 15:50:59 - 06-Jan-26
Unknown* 3,000 0.15 OTC Trade
 14:33:55 - 06-Jan-26
Unknown* 7,500 0.15 OTC Trade
 14:33:55 - 06-Jan-26
Unknown* 1,000 0.16 OTC Trade
 14:31:34 - 31-Dec-25
Unknown* 1,000 0.16 OTC Trade
 14:31:34 - 31-Dec-25
Unknown* 21,354 0.170649 Currency Conversion
Negotiated Trade
 15:31:31 - 30-Dec-25
Unknown* 6,000 0.17 OTC Trade
 14:52:05 - 30-Dec-25
Unknown* 2,000 0.17 OTC Trade
 14:52:05 - 30-Dec-25
Unknown* 500 0.17 OTC Trade
 19:09:28 - 29-Dec-25
Unknown* 5,000 0.17 OTC Trade
 19:09:28 - 29-Dec-25
Unknown* 500 0.165 OTC Trade
 15:12:22 - 29-Dec-25
Unknown* 500 0.165 OTC Trade
 15:12:22 - 29-Dec-25
Unknown* 500 0.165 OTC Trade
 15:12:22 - 29-Dec-25
Unknown* 8,000 0.165 OTC Trade
 15:12:22 - 29-Dec-25
Unknown* 20,000 0.165 OTC Trade
 15:12:22 - 29-Dec-25
Unknown* 5,274 0.174894 Currency Conversion
Negotiated Trade
 14:41:37 - 29-Dec-25
Unknown* 13,500 0.165 OTC Trade
 14:33:08 - 29-Dec-25
Unknown* 500 0.16 OTC Trade
 17:59:55 - 24-Dec-25
Unknown* 31,500 0.16 OTC Trade
 17:59:55 - 24-Dec-25
Unknown* 500 0.165 OTC Trade
 17:15:05 - 24-Dec-25
Unknown* 1,000 0.165 OTC Trade
 16:35:33 - 24-Dec-25
Unknown* 5,430 0.169876 Currency Conversion
Negotiated Trade
 16:19:50 - 24-Dec-25
Unknown* 10,621 0.169876 Currency Conversion
Negotiated Trade
 15:20:39 - 24-Dec-25
Unknown* 500 0.175 OTC Trade
 14:43:09 - 24-Dec-25
Unknown* 10,000 0.18 OTC Trade
 17:43:12 - 22-Dec-25
Unknown* 14,000 0.18 OTC Trade
 17:37:59 - 22-Dec-25
Unknown* 500 0.18 OTC Trade
 17:37:59 - 22-Dec-25
Unknown* 1,500 0.18 OTC Trade
 16:07:50 - 22-Dec-25
Unknown* 5,500 0.18 OTC Trade
 16:07:50 - 22-Dec-25
Unknown* 7,500 0.18 OTC Trade
 16:07:50 - 22-Dec-25
Unknown* 15,500 0.18 OTC Trade
 16:07:50 - 22-Dec-25
Unknown* 24,329 0.150024 Currency Conversion
Negotiated Trade
 16:27:43 - 17-Dec-25
Unknown* 1,000 0.145 OTC Trade
 15:33:57 - 17-Dec-25
Unknown* 9,000 0.145 OTC Trade
 15:21:09 - 17-Dec-25
Unknown* 500 0.145 OTC Trade
 15:21:09 - 17-Dec-25
Unknown* 10,000 0.15 OTC Trade
 14:52:54 - 17-Dec-25
Unknown* 1,000 0.135 OTC Trade
 17:07:03 - 15-Dec-25
Unknown* 4,500 0.14 OTC Trade
 14:37:34 - 15-Dec-25
Unknown* 3,415 0.139661 Currency Conversion
Negotiated Trade
 14:32:39 - 15-Dec-25
Unknown* 8,082 0.139661 Currency Conversion
Negotiated Trade
 14:30:48 - 15-Dec-25
Unknown* 20,000 0.14 OTC Trade
 13:07:40 - 15-Dec-25
Unknown* 5,000 0.14 OTC Trade
 13:07:36 - 15-Dec-25
Unknown* 10,000 0.14 OTC Trade
 13:07:36 - 15-Dec-25
Unknown* 5,000 0.14 OTC Trade
 13:07:36 - 15-Dec-25
Unknown* 20,000 0.14 OTC Trade
 13:07:32 - 15-Dec-25
Unknown* 5,000 0.125 OTC Trade
 16:03:38 - 12-Dec-25
Unknown* 500 0.125 OTC Trade
 16:03:38 - 12-Dec-25
Unknown* 8,000 0.13 OTC Trade
 15:32:00 - 12-Dec-25
Unknown* 500 0.12 OTC Trade
 15:02:02 - 12-Dec-25
Unknown* 500 0.12 OTC Trade
 15:00:26 - 12-Dec-25
Unknown* 500 0.12 OTC Trade
 14:41:21 - 12-Dec-25
Unknown* 500 0.12 OTC Trade
 14:38:56 - 12-Dec-25
Unknown* 24,375 0.115025 Currency Conversion
Negotiated Trade
 20:18:58 - 09-Dec-25
Unknown* 15,046 0.120186 Currency Conversion
Negotiated Trade
 19:47:17 - 09-Dec-25
Unknown* 500 0.115 OTC Trade
 19:45:16 - 09-Dec-25
Unknown* 24,511 0.115915 Currency Conversion
Negotiated Trade
 17:04:41 - 05-Dec-25
Unknown* 1,500 0.12 OTC Trade
 15:17:12 - 04-Dec-25
Unknown* 1,000 0.12 OTC Trade
 15:17:12 - 04-Dec-25
Unknown* 3,000 0.12 OTC Trade
 15:17:12 - 04-Dec-25
Unknown* 500 0.12 OTC Trade
 15:07:53 - 04-Dec-25
Unknown* 12,000 0.12 OTC Trade
 15:07:53 - 04-Dec-25
Unknown* 7,500 0.12 OTC Trade
 15:06:48 - 04-Dec-25
Unknown* 9,000 0.125 OTC Trade
 15:05:52 - 04-Dec-25
Unknown* 2,000 0.125 OTC Trade
 15:04:26 - 04-Dec-25
Unknown* 10,500 0.125 OTC Trade
 15:04:26 - 04-Dec-25
Unknown* 7,500 0.135 OTC Trade
 20:26:07 - 27-Nov-25
Unknown* 1,000 0.13 OTC Trade
 13:17:13 - 24-Nov-25
Unknown* 10,000 0.13 OTC Trade
 15:24:23 - 21-Nov-25
Unknown* 3,500 0.1375 OTC Trade
 14:44:04 - 20-Nov-25
Unknown* 500 0.14 OTC Trade
 17:32:45 - 19-Nov-25
Unknown* 5,500 0.14 OTC Trade
 17:03:33 - 19-Nov-25
Unknown* 10,500 0.14 OTC Trade
 17:03:33 - 19-Nov-25
Unknown* 19,000 0.14 OTC Trade
 17:03:33 - 19-Nov-25
Unknown* 8,473 0.140087 Currency Conversion
Negotiated Trade
 15:20:14 - 19-Nov-25
Unknown* 13,102 0.140179 Currency Conversion
Negotiated Trade
 14:47:55 - 19-Nov-25
Unknown* 12,764 0.115036 Currency Conversion
Negotiated Trade
 20:13:32 - 17-Nov-25
Unknown* 500 0.115 OTC Trade
 18:39:18 - 17-Nov-25
Unknown* 3,000 0.12 OTC Trade
 19:31:25 - 14-Nov-25
Unknown* 16,510 0.10998 Currency Conversion
Negotiated Trade
 17:59:18 - 14-Nov-25
Unknown* 10,000 0.099733 Currency Conversion
Negotiated Trade
 15:27:25 - 03-Nov-25
Unknown* 500 0.11 OTC Trade
 19:06:23 - 29-Oct-25
Unknown* 2,000 0.11 OTC Trade
 19:06:23 - 29-Oct-25
Unknown* 12,500 0.110492 Currency Conversion
Negotiated Trade
 17:05:20 - 29-Oct-25
Unknown* 1,000 0.11 OTC Trade
 16:03:02 - 29-Oct-25
Unknown* 1,551 0.115481 Currency Conversion
Negotiated Trade
 15:06:06 - 29-Oct-25
Unknown* 12,500 0.095171 Currency Conversion
Negotiated Trade
 18:09:28 - 23-Oct-25
Unknown* 2,000 0.095 OTC Trade
 19:56:44 - 22-Oct-25
Unknown* 1,000 0.095 OTC Trade
 19:56:44 - 22-Oct-25
Unknown* 7,500 0.095 OTC Trade
 19:56:44 - 22-Oct-25
Unknown* 1,500 0.095 OTC Trade
 19:56:44 - 22-Oct-25
Unknown* 19,728 0.105173 Currency Conversion
Negotiated Trade
 14:55:04 - 21-Oct-25
Unknown* 17,603 0.105173 Currency Conversion
Negotiated Trade
 14:54:37 - 21-Oct-25
Unknown* 17,572 0.105361 Currency Conversion
Negotiated Trade
 14:54:07 - 21-Oct-25
Unknown* 8,500 0.105 OTC Trade
 20:30:52 - 20-Oct-25
Unknown* 4,500 0.105 OTC Trade
 20:30:52 - 20-Oct-25
Unknown* 1,056 0.114864 Currency Conversion
Negotiated Trade
 15:47:05 - 15-Oct-25
Unknown* 2,500 0.115 OTC Trade
 20:45:55 - 09-Oct-25
Unknown* 3,500 0.11 OTC Trade
 15:47:42 - 08-Oct-25
Unknown* 500 0.11 OTC Trade
 15:47:42 - 08-Oct-25
Unknown* 1,000 0.11 OTC Trade
 15:47:42 - 08-Oct-25
Unknown* 2,500 0.11 OTC Trade
 15:47:42 - 08-Oct-25
Unknown* 1,000 0.11 OTC Trade
 15:47:42 - 08-Oct-25
Unknown* 1,500 0.12 OTC Trade
 18:30:42 - 02-Oct-25
Unknown* 2,000 0.12 OTC Trade
 18:30:42 - 02-Oct-25
Unknown* 2,000 0.12 OTC Trade
 18:30:06 - 02-Oct-25
Unknown* 2,000 0.12 OTC Trade
 18:30:06 - 02-Oct-25
FTSE 100 Latest
Value10,443.47
Change11.13