| Price | 0.105726 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,000.00 at 0.135 |
| Day's Volume: | 4,000 |
| Last Close: | 0.105726 |
| Open: | 0.00 |
| ISIN: | CA72350R1055 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.030007 - 0.109945 |
| Market Capitalisation: | - |
| VWAP: | 0.135 |
| Shares in Issue: | 111.91m |
Pinnacle Silv O (0V9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 0.135 | OTC Trade |
15:24:56 - 22-Sep-25 |
| Unknown* | 12,117 | 0.105726 | Currency Conversion Negotiated Trade |
16:56:58 - 19-Sep-25 |
| Unknown* | 15,000 | 0.104978 | Currency Conversion Negotiated Trade |
20:19:45 - 18-Sep-25 |
| Unknown* | 6,000 | 0.11 | OTC Trade |
17:05:52 - 17-Sep-25 |
| Unknown* | 8,000 | 0.11 | OTC Trade |
16:46:01 - 17-Sep-25 |
| Unknown* | 1,000 | 0.11 | OTC Trade |
16:46:01 - 17-Sep-25 |
| Unknown* | 1,486 | 0.109945 | Currency Conversion Negotiated Trade |
18:02:21 - 12-Sep-25 |
| Unknown* | 17,603 | 0.104894 | Currency Conversion Negotiated Trade |
15:49:21 - 12-Sep-25 |
| Unknown* | 14,606 | 0.079837 | Currency Conversion Negotiated Trade |
16:06:32 - 08-Sep-25 |
| Unknown* | 15,000 | 0.08 | OTC Trade |
15:04:32 - 05-Sep-25 |
Pinnacle Silv O (0V9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
