Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Price

Price 0.035 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 168.00 at 0.035
Day's Volume: 379
Last Close: 0.035
Open: 0.00
ISIN: CA62426E4022
Day's Range 0.00 - 0.00
52wk Range: 0.039809 - 0.095463
Market Capitalisation: -
VWAP: 0.037784
Shares in Issue: 212.61m

Mountain Provin (0V7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 0.035 SI Trade
 15:47:25 - 21-May-26
Unknown* 119 0.04 SI Trade
 15:41:48 - 21-May-26
Unknown* 92 0.04 SI Trade
 14:57:23 - 21-May-26
Unknown* 336 0.04 SI Trade
 18:58:50 - 20-May-26
Unknown* 248 0.04 SI Trade
 18:00:00 - 20-May-26
Unknown* 213 0.04 SI Trade
 17:00:00 - 20-May-26
Unknown* 248 0.035 SI Trade
 17:00:00 - 20-May-26
Unknown* 40 0.035 SI Trade
 14:30:01 - 20-May-26
Unknown* 278 0.04 SI Trade
 16:54:10 - 19-May-26
Unknown* 451 0.045 SI Trade
 15:48:03 - 19-May-26
See more Mountain Provin trades

Mountain Provin (0V7X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.035 0.035 0.035 0.035 379
20th May 2026 (Wed) 0.04 0.04 0.04 0.04 1,085
19th May 2026 (Tue) 0.04 0.04 0.04 0.04 3,149
18th May 2026 (Mon) 0.045 0.045 0.045 0.045 0
15th May 2026 (Fri) 0.045 0.045 0.045 0.045 2,926
14th May 2026 (Thu) 0.045 0.045 0.045 0.045 0
13th May 2026 (Wed) 0.045 0.045 0.045 0.045 1,030
12th May 2026 (Tue) 0.045 0.045 0.045 0.045 247
11th May 2026 (Mon) 0.045 0.045 0.045 0.045 956
8th May 2026 (Fri) 0.045 0.045 0.045 0.045 497
7th May 2026 (Thu) 0.04488 0.04488 0.04488 0.04488 50,000
6th May 2026 (Wed) 0.05 0.05 0.05 0.05 815
5th May 2026 (Tue) 0.05 0.05 0.05 0.05 461
4th May 2026 (Mon) 0.045 0.045 0.045 0.045 0
1st May 2026 (Fri) 0.045 0.045 0.045 0.045 290
30th Apr 2026 (Thu) 0.044784 0.044784 0.044784 0.044784 0
29th Apr 2026 (Wed) 0.055 0.055 0.055 0.055 0
28th Apr 2026 (Tue) 0.055 0.055 0.055 0.055 502
27th Apr 2026 (Mon) 0.045 0.045 0.045 0.045 1,083
24th Apr 2026 (Fri) 0.05 0.05 0.05 0.05 4,530
23rd Apr 2026 (Thu) 0.045 0.045 0.045 0.045 6,243
22nd Apr 2026 (Wed) 0.05 0.05 0.05 0.05 5,562
See more Mountain Provin price history

Mountain Provin (0V7X) Regulatory News

Date Source Headline
See more Mountain Provin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered