Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Price

Price 0.015 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 143.00 at 0.015
Day's Volume: 1,090
Last Close: 0.015
Open: 0.00
ISIN: CA62426E4022
Day's Range 0.00 - 0.00
52wk Range: 0.015 - 0.095463
Market Capitalisation: -
VWAP: 0.015
Shares in Issue: 212.61m

Mountain Provin (0V7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 0.015 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 947 0.015 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 257 0.02 SI Trade
 20:41:01 - 09-Jul-26
Unknown* 355 0.02 SI Trade
 20:41:01 - 09-Jul-26
Unknown* 1,606 0.02 SI Trade
 20:32:05 - 09-Jul-26
Unknown* 3,062 0.02 SI Trade
 20:02:21 - 09-Jul-26
Unknown* 237 0.02 SI Trade
 20:02:21 - 09-Jul-26
Unknown* 309 0.02 SI Trade
 20:02:21 - 09-Jul-26
Unknown* 1,219 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 4,744 0.02 SI Trade
 19:46:50 - 09-Jul-26
See more Mountain Provin trades

Mountain Provin (0V7X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.015 0.015 0.015 0.015 1,090
9th Jul 2026 (Thu) 0.015 0.015 0.015 0.015 19,298
8th Jul 2026 (Wed) 0.02 0.02 0.02 0.02 14,570
7th Jul 2026 (Tue) 0.015 0.015 0.015 0.015 16,239
6th Jul 2026 (Mon) 0.02 0.02 0.02 0.02 65,623
3rd Jul 2026 (Fri) 0.02 0.02 0.02 0.02 0
2nd Jul 2026 (Thu) 0.02 0.02 0.02 0.02 0
1st Jul 2026 (Wed) 0.02 0.02 0.02 0.02 0
30th Jun 2026 (Tue) 0.02 0.02 0.02 0.02 27,331
29th Jun 2026 (Mon) 0.025 0.025 0.025 0.025 31,032
26th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 318,011
25th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 7,409
24th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 527
23rd Jun 2026 (Tue) 0.025 0.025 0.025 0.025 13,422
22nd Jun 2026 (Mon) 0.03 0.03 0.03 0.03 1,732
19th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 0
18th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 7,344
17th Jun 2026 (Wed) 0.03 0.03 0.03 0.03 7,393
16th Jun 2026 (Tue) 0.035 0.035 0.035 0.035 3,254
15th Jun 2026 (Mon) 0.03 0.03 0.03 0.03 16,660
12th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 7,503
11th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 19,080
See more Mountain Provin price history

Mountain Provin (0V7X) Regulatory News

Date Source Headline
See more Mountain Provin regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered