Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.035 0.035 0.035 0.035 379
20th May 2026 (Wed) 0.04 0.04 0.04 0.04 1,085
19th May 2026 (Tue) 0.04 0.04 0.04 0.04 3,149
18th May 2026 (Mon) 0.045 0.045 0.045 0.045 0
15th May 2026 (Fri) 0.045 0.045 0.045 0.045 2,926
14th May 2026 (Thu) 0.045 0.045 0.045 0.045 0
13th May 2026 (Wed) 0.045 0.045 0.045 0.045 1,030
12th May 2026 (Tue) 0.045 0.045 0.045 0.045 247
11th May 2026 (Mon) 0.045 0.045 0.045 0.045 956
8th May 2026 (Fri) 0.045 0.045 0.045 0.045 497
7th May 2026 (Thu) 0.04488 0.04488 0.04488 0.04488 50,000
6th May 2026 (Wed) 0.05 0.05 0.05 0.05 815
5th May 2026 (Tue) 0.05 0.05 0.05 0.05 461
4th May 2026 (Mon) 0.045 0.045 0.045 0.045 0
1st May 2026 (Fri) 0.045 0.045 0.045 0.045 290
30th Apr 2026 (Thu) 0.044784 0.044784 0.044784 0.044784 0
29th Apr 2026 (Wed) 0.055 0.055 0.055 0.055 0
28th Apr 2026 (Tue) 0.055 0.055 0.055 0.055 502
27th Apr 2026 (Mon) 0.045 0.045 0.045 0.045 1,083
24th Apr 2026 (Fri) 0.05 0.05 0.05 0.05 4,530
23rd Apr 2026 (Thu) 0.045 0.045 0.045 0.045 6,243
22nd Apr 2026 (Wed) 0.05 0.05 0.05 0.05 5,562
21st Apr 2026 (Tue) 0.05 0.05 0.05 0.05 1,181
20th Apr 2026 (Mon) 0.05 0.05 0.05 0.05 2,566
17th Apr 2026 (Fri) 0.05 0.05 0.05 0.05 5,239
16th Apr 2026 (Thu) 0.055 0.055 0.055 0.055 67
15th Apr 2026 (Wed) 0.06 0.06 0.06 0.06 547
14th Apr 2026 (Tue) 0.05 0.05 0.05 0.05 200
13th Apr 2026 (Mon) 0.055 0.055 0.055 0.055 201
10th Apr 2026 (Fri) 0.05 0.05 0.05 0.05 32
9th Apr 2026 (Thu) 0.05 0.05 0.05 0.05 30
8th Apr 2026 (Wed) 0.05 0.05 0.05 0.05 583
7th Apr 2026 (Tue) 0.055 0.055 0.055 0.055 1,005
6th Apr 2026 (Mon) 0.05 0.05 0.05 0.05 0
3rd Apr 2026 (Fri) 0.05 0.05 0.05 0.05 0
2nd Apr 2026 (Thu) 0.05 0.05 0.05 0.05 0
1st Apr 2026 (Wed) 0.05 0.05 0.05 0.05 552
31st Mar 2026 (Tue) 0.05 0.05 0.05 0.05 0
30th Mar 2026 (Mon) 0.05 0.05 0.05 0.05 743
27th Mar 2026 (Fri) 0.055 0.055 0.055 0.055 359
26th Mar 2026 (Thu) 0.055 0.055 0.055 0.055 30
25th Mar 2026 (Wed) 0.06 0.06 0.06 0.06 28,702
24th Mar 2026 (Tue) 0.05 0.05 0.05 0.05 1,387
23rd Mar 2026 (Mon) 0.05 0.05 0.05 0.05 489
FTSE 100 Latest
Value10,443.47
Change11.13