Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.015 0.015 0.015 0.015 1,090
9th Jul 2026 (Thu) 0.015 0.015 0.015 0.015 19,298
8th Jul 2026 (Wed) 0.02 0.02 0.02 0.02 14,570
7th Jul 2026 (Tue) 0.015 0.015 0.015 0.015 16,239
6th Jul 2026 (Mon) 0.02 0.02 0.02 0.02 65,623
3rd Jul 2026 (Fri) 0.02 0.02 0.02 0.02 0
2nd Jul 2026 (Thu) 0.02 0.02 0.02 0.02 0
1st Jul 2026 (Wed) 0.02 0.02 0.02 0.02 0
30th Jun 2026 (Tue) 0.02 0.02 0.02 0.02 27,331
29th Jun 2026 (Mon) 0.025 0.025 0.025 0.025 31,032
26th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 318,011
25th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 7,409
24th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 527
23rd Jun 2026 (Tue) 0.025 0.025 0.025 0.025 13,422
22nd Jun 2026 (Mon) 0.03 0.03 0.03 0.03 1,732
19th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 0
18th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 7,344
17th Jun 2026 (Wed) 0.03 0.03 0.03 0.03 7,393
16th Jun 2026 (Tue) 0.035 0.035 0.035 0.035 3,254
15th Jun 2026 (Mon) 0.03 0.03 0.03 0.03 16,660
12th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 7,503
11th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 19,080
10th Jun 2026 (Wed) 0.035 0.035 0.035 0.035 83,210
9th Jun 2026 (Tue) 0.025 0.025 0.025 0.025 383,659
8th Jun 2026 (Mon) 0.02 0.02 0.02 0.02 8,830
5th Jun 2026 (Fri) 0.025 0.025 0.025 0.025 3,767
4th Jun 2026 (Thu) 0.025 0.025 0.025 0.025 870
3rd Jun 2026 (Wed) 0.03 0.03 0.03 0.03 6,579
2nd Jun 2026 (Tue) 0.035 0.035 0.035 0.035 31,906
1st Jun 2026 (Mon) 0.04 0.04 0.04 0.04 1,575
29th May 2026 (Fri) 0.04 0.04 0.04 0.04 2,500
28th May 2026 (Thu) 0.035 0.035 0.035 0.035 12,272
27th May 2026 (Wed) 0.04 0.04 0.04 0.04 26,494
26th May 2026 (Tue) 0.04 0.04 0.04 0.04 22,508
25th May 2026 (Mon) 0.05 0.05 0.05 0.05 0
22nd May 2026 (Fri) 0.05 0.05 0.05 0.05 2,854
21st May 2026 (Thu) 0.035 0.035 0.035 0.035 379
20th May 2026 (Wed) 0.04 0.04 0.04 0.04 1,085
19th May 2026 (Tue) 0.04 0.04 0.04 0.04 3,149
18th May 2026 (Mon) 0.045 0.045 0.045 0.045 0
15th May 2026 (Fri) 0.045 0.045 0.045 0.045 2,926
14th May 2026 (Thu) 0.045 0.045 0.045 0.045 0
13th May 2026 (Wed) 0.045 0.045 0.045 0.045 1,030
12th May 2026 (Tue) 0.045 0.045 0.045 0.045 247
11th May 2026 (Mon) 0.045 0.045 0.045 0.045 956
FTSE 100 Latest
Value10,497.29
Change24.84